SHR / KWD Price Converter
We analyze 5 exchanges to compute the most accurate SHR / KWD price. Check our F.A.Q.
Last Price
0.003040 KWD
24h Volume
96,908 KWD
Last Price
0.003057 KWD
24h Volume
22,561 KWD
Last Price
0.003401 KWD
24h Volume
1,207 KWD
Last Price
0.004003 KWD
24h Volume
139 KWD
Last Price
0.003020 KWD
24h Volume
95 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.003855 KWD
0.003610 KWD
0.003503 KWD
0.004011 KWD
0.003837 KWD 0 KWD
2022-01-19
0.004022 KWD
0.003856 KWD
0.003697 KWD
0.004127 KWD
0.003968 KWD 0 KWD
2022-01-18
0.004138 KWD
0.004022 KWD
0.003500 KWD
0.004178 KWD
0.004051 KWD 0 KWD
2022-01-17
0.004107 KWD
0.004138 KWD
0.004024 KWD
0.004654 KWD
0.004230 KWD 0 KWD
2022-01-16
0.004304 KWD
0.004108 KWD
0.004025 KWD
0.004391 KWD
0.004174 KWD 0 KWD
2022-01-15
0.004333 KWD
0.004304 KWD
0.004209 KWD
0.004422 KWD
0.004292 KWD 0 KWD
2022-01-14
0.004292 KWD
0.004333 KWD
0.004213 KWD
0.004542 KWD
0.004343 KWD 0 KWD
2022-01-13
0.004435 KWD
0.004296 KWD
0.004241 KWD
0.004763 KWD
0.004517 KWD 0 KWD
2022-01-12
0.003950 KWD
0.004417 KWD
0.003928 KWD
0.004478 KWD
0.004218 KWD 0 KWD
2022-01-11
0.003743 KWD
0.003950 KWD
0.003577 KWD
0.004235 KWD
0.003794 KWD 0 KWD
2022-01-10
0.003663 KWD
0.003742 KWD
0.003385 KWD
0.003791 KWD
0.003659 KWD 0 KWD
2022-01-09
0.003769 KWD
0.003635 KWD
0.003561 KWD
0.003888 KWD
0.003733 KWD 0 KWD
2022-01-08
0.003939 KWD
0.003769 KWD
0.003314 KWD
0.004118 KWD
0.003764 KWD 0 KWD
2022-01-07
0.004233 KWD
0.003935 KWD
0.003841 KWD
0.004278 KWD
0.004036 KWD 0 KWD