SHR / CHF Price Converter
We analyze 4 exchanges to compute the most accurate SHR / CHF price. Check our F.A.Q.
Last Price
0.025392 CHF
24h Volume
1,047,470 CHF
Last Price
0.025378 CHF
24h Volume
519,416 CHF
Last Price
0.025217 CHF
24h Volume
22,233 CHF
Last Price
0.024706 CHF
24h Volume
1,717 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.024599 CHF 63,896,917 CHF
2021-10-26
0.027474 CHF
0.026344 CHF
0.025740 CHF
0.027955 CHF
0.027606 CHF 63,896,917 CHF
2021-10-25
0.027215 CHF
0.027415 CHF
0.026838 CHF
0.028859 CHF
0.027448 CHF 63,896,917 CHF
2021-10-24
0.027639 CHF
0.027128 CHF
0.026689 CHF
0.028103 CHF
0.027771 CHF 63,896,917 CHF
2021-10-23
0.028549 CHF
0.027719 CHF
0.027263 CHF
0.029092 CHF
0.028307 CHF 63,896,917 CHF
2021-10-22
0.028282 CHF
0.028526 CHF
0.026759 CHF
0.029168 CHF
0.028255 CHF 63,896,917 CHF
2021-10-21
0.029310 CHF
0.028199 CHF
0.027596 CHF
0.029883 CHF
0.029226 CHF 63,896,917 CHF
2021-10-20
0.030401 CHF
0.029381 CHF
0.028464 CHF
0.031727 CHF
0.030426 CHF 63,896,917 CHF
2021-10-19
0.025211 CHF
0.030400 CHF
0.024971 CHF
0.030549 CHF
0.025270 CHF 63,896,917 CHF
2021-10-18
0.026415 CHF
0.025211 CHF
0.024496 CHF
0.027429 CHF
0.026378 CHF 63,896,917 CHF
2021-10-17
0.028565 CHF
0.026415 CHF
0.026077 CHF
0.028631 CHF
0.028400 CHF 63,896,917 CHF
2021-10-16
0.029508 CHF
0.028566 CHF
0.027746 CHF
0.030686 CHF
0.029591 CHF 63,896,917 CHF
2021-10-15
0.029246 CHF
0.029508 CHF
0.027744 CHF
0.030886 CHF
0.029346 CHF 63,896,917 CHF
2021-10-14
0.029753 CHF
0.029246 CHF
0.029102 CHF
0.031740 CHF
0.029871 CHF 63,896,917 CHF