SHR / CAD Price Converter
We analyze 4 exchanges to compute the most accurate SHR / CAD price. Check our F.A.Q.
Last Price
0.035036 CAD
24h Volume
1,805,158 CAD
Last Price
0.034714 CAD
24h Volume
518,938 CAD
Last Price
0.034980 CAD
24h Volume
27,581 CAD
Last Price
0.031396 CAD
24h Volume
10,670 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.031608 CAD
0.031903 CAD
0.030048 CAD
0.033912 CAD
0.031229 CAD 0 CAD
2021-12-01
0.029545 CAD
0.031589 CAD
0.029303 CAD
0.043890 CAD
0.032663 CAD 0 CAD
2021-11-30
0.025265 CAD
0.029428 CAD
0.024547 CAD
0.030164 CAD
0.025347 CAD 0 CAD
2021-11-29
0.024571 CAD
0.025276 CAD
0.024201 CAD
0.025734 CAD
0.024881 CAD 0 CAD
2021-11-28
0.026707 CAD
0.024532 CAD
0.023990 CAD
0.026734 CAD
0.025080 CAD 0 CAD
2021-11-27
0.025416 CAD
0.026705 CAD
0.025372 CAD
0.026926 CAD
0.026262 CAD 0 CAD
2021-11-26
0.027857 CAD
0.025514 CAD
0.025116 CAD
0.028091 CAD
0.026444 CAD 0 CAD
2021-11-25
0.026998 CAD
0.027857 CAD
0.026534 CAD
0.028659 CAD
0.027663 CAD 0 CAD
2021-11-24
0.027971 CAD
0.026984 CAD
0.025020 CAD
0.027973 CAD
0.026694 CAD 0 CAD
2021-11-23
0.027837 CAD
0.027971 CAD
0.026216 CAD
0.028525 CAD
0.027507 CAD 0 CAD
2021-11-22
0.028407 CAD
0.027875 CAD
0.027087 CAD
0.028438 CAD
0.027782 CAD 0 CAD
2021-11-21
0.029537 CAD
0.028407 CAD
0.027711 CAD
0.029642 CAD
0.028751 CAD 0 CAD
2021-11-20
0.030172 CAD
0.029608 CAD
0.028399 CAD
0.031497 CAD
0.030098 CAD 0 CAD
2021-11-19
0.027113 CAD
0.030200 CAD
0.026765 CAD
0.030522 CAD
0.028745 CAD 0 CAD