SHR / BHD Price Converter
We analyze 4 exchanges to compute the most accurate SHR / BHD price. Check our F.A.Q.
Last Price
0.011021 BHD
24h Volume
247,296 BHD
Last Price
0.011099 BHD
24h Volume
122,913 BHD
Last Price
0.011157 BHD
24h Volume
1,481 BHD
Last Price
0.012074 BHD
24h Volume
1,179 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
0.011792 BHD
0.011449 BHD
0.011261 BHD
0.012016 BHD
0.011524 BHD 0 BHD
2021-10-22
0.011682 BHD
0.011782 BHD
0.011053 BHD
0.012048 BHD
0.011641 BHD 0 BHD
2021-10-21
0.012106 BHD
0.011647 BHD
0.011398 BHD
0.012343 BHD
0.011816 BHD 0 BHD
2021-10-20
0.012557 BHD
0.012136 BHD
0.011757 BHD
0.013105 BHD
0.012283 BHD 0 BHD
2021-10-19
0.010413 BHD
0.012557 BHD
0.010314 BHD
0.012618 BHD
0.010884 BHD 0 BHD
2021-10-18
0.010911 BHD
0.010413 BHD
0.010118 BHD
0.011329 BHD
0.010789 BHD 0 BHD
2021-10-17
0.011799 BHD
0.010911 BHD
0.010771 BHD
0.011826 BHD
0.011274 BHD 0 BHD
2021-10-16
0.012188 BHD
0.011799 BHD
0.011460 BHD
0.012675 BHD
0.012065 BHD 0 BHD
2021-10-15
0.012080 BHD
0.012188 BHD
0.011459 BHD
0.012757 BHD
0.012040 BHD 0 BHD
2021-10-14
0.012289 BHD
0.012080 BHD
0.012021 BHD
0.013110 BHD
0.012553 BHD 0 BHD
2021-10-13
0.012472 BHD
0.012290 BHD
0.012103 BHD
0.013011 BHD
0.012396 BHD 0 BHD
2021-10-12
0.013151 BHD
0.012472 BHD
0.012170 BHD
0.013256 BHD
0.012721 BHD 0 BHD
2021-10-11
0.012877 BHD
0.013158 BHD
0.012850 BHD
0.013986 BHD
0.013165 BHD 0 BHD
2021-10-10
0.013477 BHD
0.012878 BHD
0.012825 BHD
0.013482 BHD
0.013112 BHD 0 BHD