SHR / USD Price Converter
We analyze 5 exchanges to compute the most accurate SHR / USD price. Check our F.A.Q.
Last Price
0.009851 USD
24h Volume
423,153 USD
Last Price
0.009750 USD
24h Volume
90,926 USD
Last Price
0.010133 USD
24h Volume
3,518 USD
Last Price
0.013345 USD
24h Volume
462 USD
Last Price
0.010068 USD
24h Volume
317 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.012851 USD
0.012033 USD
0.011677 USD
0.013369 USD
0.012789 USD 0 USD
2022-01-19
0.013408 USD
0.012854 USD
0.012322 USD
0.013757 USD
0.013226 USD 0 USD
2022-01-18
0.013793 USD
0.013408 USD
0.011665 USD
0.013925 USD
0.013503 USD 0 USD
2022-01-17
0.013689 USD
0.013793 USD
0.013412 USD
0.015513 USD
0.014099 USD 0 USD
2022-01-16
0.014347 USD
0.013694 USD
0.013418 USD
0.014637 USD
0.013912 USD 0 USD
2022-01-15
0.014444 USD
0.014347 USD
0.014030 USD
0.014739 USD
0.014306 USD 0 USD
2022-01-14
0.014307 USD
0.014444 USD
0.014042 USD
0.015140 USD
0.014475 USD 0 USD
2022-01-13
0.014783 USD
0.014321 USD
0.014137 USD
0.015876 USD
0.015055 USD 0 USD
2022-01-12
0.013167 USD
0.014723 USD
0.013094 USD
0.014926 USD
0.014060 USD 0 USD
2022-01-11
0.012476 USD
0.013167 USD
0.011923 USD
0.014115 USD
0.012648 USD 0 USD
2022-01-10
0.012210 USD
0.012474 USD
0.011283 USD
0.012637 USD
0.012196 USD 0 USD
2022-01-09
0.012562 USD
0.012118 USD
0.011870 USD
0.012961 USD
0.012443 USD 0 USD
2022-01-08
0.013130 USD
0.012562 USD
0.011046 USD
0.013726 USD
0.012546 USD 0 USD
2022-01-07
0.014111 USD
0.013115 USD
0.012803 USD
0.014261 USD
0.013453 USD 0 USD