SERO / VEF Price Converter
We analyze 1 exchanges to compute the most accurate SERO / VEF price. Check our F.A.Q.
Last Price
18,820.00 VEF
24h Volume
2,310,899,977 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
18,850.00 VEF
18,860.00 VEF
18,230.00 VEF
19,040.00 VEF
18,764.00 VEF 6,338,168,936,618 VEF
2021-12-01
18,730.00 VEF
18,840.00 VEF
18,100.00 VEF
19,040.00 VEF
18,758.00 VEF 6,329,903,936,701 VEF
2021-11-30
18,800.00 VEF
18,690.00 VEF
18,480.00 VEF
19,020.00 VEF
18,767.00 VEF 6,278,054,937,219 VEF
2021-11-29
118,500.00 VEF
18,840.00 VEF
0.00 VEF
120,900.00 VEF
81,919.00 VEF 6,326,920,936,731 VEF
2021-11-28
119,600.00 VEF
118,500.00 VEF
115,700.00 VEF
125,200.00 VEF
118,934.00 VEF 39,785,876,602,141 VEF
2021-11-27
117,700.00 VEF
119,299.00 VEF
117,600.00 VEF
121,400.00 VEF
118,855.00 VEF 40,044,570,599,554 VEF
2021-11-26
124,100.00 VEF
117,700.00 VEF
115,199.00 VEF
126,800.00 VEF
122,091.00 VEF 39,498,366,605,016 VEF
2021-11-25
128,099.00 VEF
124,100.00 VEF
122,900.00 VEF
128,200.00 VEF
124,917.00 VEF 41,636,317,583,637 VEF
2021-11-24
127,573.00 VEF
128,200.00 VEF
125,599.00 VEF
134,900.00 VEF
127,808.00 VEF 43,001,621,569,984 VEF
2021-11-23
125,200.00 VEF
127,573.00 VEF
122,000.00 VEF
129,963.00 VEF
126,313.00 VEF 42,780,935,572,191 VEF
2021-11-22
131,128.00 VEF
125,200.00 VEF
121,599.00 VEF
132,027.00 VEF
124,967.00 VEF 41,874,847,581,252 VEF
2021-11-21
112,800.00 VEF
131,128.00 VEF
112,000.00 VEF
136,230.00 VEF
122,645.00 VEF 43,846,958,561,530 VEF
2021-11-20
107,399.00 VEF
112,600.00 VEF
106,800.00 VEF
115,400.00 VEF
112,307.00 VEF 37,642,143,623,579 VEF
2021-11-19
109,700.00 VEF
106,999.00 VEF
106,900.00 VEF
111,799.00 VEF
109,360.00 VEF 35,761,253,642,388 VEF