SERO / RUB Price Converter
We analyze 1 exchanges to compute the most accurate SERO / RUB price. Check our F.A.Q.
Last Price
1.39 RUB
24h Volume
167,352 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
1.39 RUB
1.39 RUB
1.34 RUB
1.40 RUB
1.38 RUB 466,932,910 RUB
2021-12-01
1.38 RUB
1.39 RUB
1.33 RUB
1.40 RUB
1.38 RUB 466,324,028 RUB
2021-11-30
1.38 RUB
1.38 RUB
1.36 RUB
1.40 RUB
1.38 RUB 462,504,312 RUB
2021-11-29
8.73 RUB
1.39 RUB
0.00 RUB
8.91 RUB
6.03 RUB 466,104,270 RUB
2021-11-28
8.81 RUB
8.73 RUB
8.52 RUB
9.22 RUB
8.76 RUB 2,931,025,559 RUB
2021-11-27
8.67 RUB
8.79 RUB
8.66 RUB
8.94 RUB
8.76 RUB 2,950,083,546 RUB
2021-11-26
9.14 RUB
8.67 RUB
8.49 RUB
9.34 RUB
8.99 RUB 2,909,844,697 RUB
2021-11-25
9.44 RUB
9.14 RUB
9.05 RUB
9.44 RUB
9.20 RUB 3,067,347,547 RUB
2021-11-24
9.40 RUB
9.44 RUB
9.25 RUB
9.94 RUB
9.42 RUB 3,167,929,493 RUB
2021-11-23
9.22 RUB
9.40 RUB
8.99 RUB
9.57 RUB
9.31 RUB 3,151,671,555 RUB
2021-11-22
9.66 RUB
9.22 RUB
8.96 RUB
9.73 RUB
9.21 RUB 3,084,920,052 RUB
2021-11-21
8.31 RUB
9.66 RUB
8.25 RUB
10.04 RUB
9.04 RUB 3,230,205,470 RUB
2021-11-20
7.91 RUB
8.30 RUB
7.87 RUB
8.50 RUB
8.27 RUB 2,773,096,748 RUB
2021-11-19
8.08 RUB
7.88 RUB
7.88 RUB
8.24 RUB
8.06 RUB 2,634,531,582 RUB