SERO / RON Price Converter
We analyze 1 exchanges to compute the most accurate SERO / RON price. Check our F.A.Q.
Last Price
0.082475 RON
24h Volume
9,930 RON
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.082563 RON
0.082607 RON
0.079847 RON
0.083395 RON
0.082186 RON 27,761,180 RON
2021-12-01
0.082037 RON
0.082519 RON
0.079278 RON
0.083395 RON
0.082160 RON 27,724,980 RON
2021-11-30
0.082344 RON
0.081862 RON
0.080942 RON
0.083308 RON
0.082199 RON 27,497,881 RON
2021-11-29
0.519030 RON
0.082519 RON
0.00 RON
0.529542 RON
0.358805 RON 27,711,914 RON
2021-11-28
0.523848 RON
0.519030 RON
0.506766 RON
0.548376 RON
0.520931 RON 174,262,141 RON
2021-11-27
0.515526 RON
0.522530 RON
0.515088 RON
0.531732 RON
0.520585 RON 175,395,221 RON
2021-11-26
0.543558 RON
0.515526 RON
0.504572 RON
0.555384 RON
0.534759 RON 173,002,847 RON
2021-11-25
0.561074 RON
0.543558 RON
0.538302 RON
0.561516 RON
0.547136 RON 182,367,073 RON
2021-11-24
0.558770 RON
0.561516 RON
0.550124 RON
0.590862 RON
0.559799 RON 188,347,104 RON
2021-11-23
0.548376 RON
0.558770 RON
0.534360 RON
0.569238 RON
0.553251 RON 187,380,500 RON
2021-11-22
0.574341 RON
0.548376 RON
0.532604 RON
0.578278 RON
0.547355 RON 183,411,834 RON
2021-11-21
0.494064 RON
0.574341 RON
0.490560 RON
0.596687 RON
0.537185 RON 192,049,680 RON
2021-11-20
0.470408 RON
0.493188 RON
0.467784 RON
0.505452 RON
0.491905 RON 164,872,591 RON
2021-11-19
0.480486 RON
0.468656 RON
0.468222 RON
0.489680 RON
0.478997 RON 156,634,293 RON