SERO / NZD Price Converter
We analyze 3 exchanges to compute the most accurate SERO / NZD price. Check our F.A.Q.
Last Price
0.240100 NZD
24h Volume
726,322 NZD
Last Price
0.239680 NZD
24h Volume
46,152 NZD
Last Price
0.265720 NZD
24h Volume
450 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
0.235091 NZD
0.237290 NZD
0.233244 NZD
0.242011 NZD
0.237486 NZD 78,624,297 NZD
2021-10-23
0.235977 NZD
0.235388 NZD
0.233558 NZD
0.239264 NZD
0.236663 NZD 77,974,425 NZD
2021-10-22
0.233295 NZD
0.235977 NZD
0.231860 NZD
0.239473 NZD
0.235990 NZD 78,150,808 NZD
2021-10-21
0.236541 NZD
0.233295 NZD
0.230934 NZD
0.241746 NZD
0.235858 NZD 77,243,445 NZD
2021-10-20
0.235490 NZD
0.236778 NZD
0.228886 NZD
0.237359 NZD
0.233709 NZD 78,377,165 NZD
2021-10-19
0.210162 NZD
0.235490 NZD
0.210029 NZD
0.240226 NZD
0.227784 NZD 77,930,251 NZD
2021-10-18
0.217438 NZD
0.210430 NZD
0.209794 NZD
0.220255 NZD
0.216070 NZD 69,620,713 NZD
2021-10-17
0.220843 NZD
0.217449 NZD
0.216510 NZD
0.225529 NZD
0.218487 NZD 71,926,694 NZD
2021-10-16
0.220079 NZD
0.220898 NZD
0.218015 NZD
0.224785 NZD
0.220856 NZD 73,050,463 NZD
2021-10-15
0.217112 NZD
0.219164 NZD
0.216516 NZD
0.232364 NZD
0.222389 NZD 72,461,267 NZD
2021-10-14
0.222454 NZD
0.216516 NZD
0.210981 NZD
0.232705 NZD
0.221358 NZD 71,569,630 NZD
2021-10-13
0.239505 NZD
0.222589 NZD
0.218005 NZD
0.239987 NZD
0.230208 NZD 73,561,880 NZD
2021-10-12
0.239826 NZD
0.239452 NZD
0.233542 NZD
0.243720 NZD
0.238245 NZD 79,118,927 NZD
2021-10-11
0.240804 NZD
0.239774 NZD
0.237691 NZD
0.243624 NZD
0.240782 NZD 79,209,512 NZD