SERO / NOK Price Converter
We analyze 1 exchanges to compute the most accurate SERO / NOK price. Check our F.A.Q.
Last Price
0.877344 NOK
24h Volume
4,064,524 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.979464 NOK
0.928848 NOK
0.914631 NOK
0.980352 NOK
0.954618 NOK 317,515,260 NOK
2022-01-20
0.984792 NOK
0.978576 NOK
0.975015 NOK
0.988344 NOK
0.980885 NOK 334,431,607 NOK
2022-01-19
0.968808 NOK
0.983016 NOK
0.965247 NOK
0.996336 NOK
0.977075 NOK 335,866,855 NOK
2022-01-18
0.974136 NOK
0.968808 NOK
0.961704 NOK
0.985680 NOK
0.970992 NOK 330,932,248 NOK
2022-01-17
0.976800 NOK
0.974136 NOK
0.962592 NOK
1.01 NOK
0.977484 NOK 332,665,677 NOK
2022-01-16
0.999888 NOK
0.976800 NOK
0.968808 NOK
1.01 NOK
0.986373 NOK 332,713,682 NOK
2022-01-15
0.969696 NOK
0.999888 NOK
0.964368 NOK
1.01 NOK
0.996203 NOK 340,491,070 NOK
2022-01-14
0.959928 NOK
0.969696 NOK
0.957264 NOK
0.982128 NOK
0.968364 NOK 330,129,531 NOK
2022-01-13
0.981240 NOK
0.959928 NOK
0.951048 NOK
0.983016 NOK
0.964936 NOK 326,721,050 NOK
2022-01-12
0.956376 NOK
0.981240 NOK
0.954591 NOK
0.981240 NOK
0.968400 NOK 333,895,477 NOK
2022-01-11
0.979464 NOK
0.956376 NOK
0.953703 NOK
0.990120 NOK
0.964093 NOK 325,356,069 NOK
2022-01-10
0.970584 NOK
0.979464 NOK
0.945720 NOK
1.01 NOK
0.978745 NOK 333,125,386 NOK
2022-01-09
1.00 NOK
0.971472 NOK
0.971472 NOK
1.01 NOK
0.990209 NOK 330,327,164 NOK
2022-01-08
0.999879 NOK
1.00 NOK
0.999879 NOK
1.02 NOK
1.01 NOK 341,409,529 NOK