SERO / KRW Price Converter
We analyze 3 exchanges to compute the most accurate SERO / KRW price. Check our F.A.Q.
Last Price
198.43 KRW
24h Volume
440,403,510 KRW
Last Price
198.56 KRW
24h Volume
25,569,113 KRW
Last Price
221.22 KRW
24h Volume
374,911 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
197.62 KRW
199.34 KRW
196.84 KRW
206.50 KRW
200.66 KRW 66,064,673,588 KRW
2021-10-24
195.72 KRW
197.55 KRW
194.18 KRW
201.48 KRW
197.72 KRW 65,457,535,097 KRW
2021-10-23
196.46 KRW
195.97 KRW
194.45 KRW
199.20 KRW
197.03 KRW 64,916,493,780 KRW
2021-10-22
194.23 KRW
196.46 KRW
193.03 KRW
199.37 KRW
196.47 KRW 65,063,339,093 KRW
2021-10-21
196.93 KRW
194.23 KRW
192.26 KRW
201.26 KRW
196.36 KRW 64,307,926,324 KRW
2021-10-20
196.05 KRW
197.13 KRW
190.56 KRW
197.61 KRW
194.57 KRW 65,251,788,714 KRW
2021-10-19
174.97 KRW
196.05 KRW
174.86 KRW
200.00 KRW
189.64 KRW 64,879,717,181 KRW
2021-10-18
181.03 KRW
175.19 KRW
174.66 KRW
183.37 KRW
179.89 KRW 57,961,730,360 KRW
2021-10-17
183.86 KRW
181.03 KRW
180.25 KRW
187.76 KRW
181.90 KRW 59,881,541,566 KRW
2021-10-16
183.22 KRW
183.91 KRW
181.51 KRW
187.14 KRW
183.87 KRW 60,817,119,226 KRW
2021-10-15
180.75 KRW
182.46 KRW
180.26 KRW
193.45 KRW
185.15 KRW 60,326,592,846 KRW
2021-10-14
185.20 KRW
180.26 KRW
175.65 KRW
193.74 KRW
184.29 KRW 59,584,272,700 KRW
2021-10-13
199.40 KRW
185.31 KRW
181.50 KRW
199.80 KRW
191.66 KRW 61,242,892,310 KRW
2021-10-12
199.66 KRW
199.35 KRW
194.43 KRW
202.91 KRW
198.35 KRW 65,869,332,070 KRW