SERO / CNY Price Converter
We analyze 3 exchanges to compute the most accurate SERO / CNY price. Check our F.A.Q.
Last Price
1.08 CNY
24h Volume
3,603,291 CNY
Last Price
1.09 CNY
24h Volume
190,556 CNY
Last Price
1.21 CNY
24h Volume
2,059 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
1.08 CNY
1.08 CNY
1.05 CNY
1.09 CNY
1.07 CNY 358,295,610 CNY
2021-10-19
0.960742 CNY
1.08 CNY
0.960134 CNY
1.10 CNY
1.04 CNY 356,252,576 CNY
2021-10-18
0.994003 CNY
0.961965 CNY
0.959059 CNY
1.01 CNY
0.987750 CNY 318,266,118 CNY
2021-10-17
1.01 CNY
0.994054 CNY
0.989760 CNY
1.03 CNY
0.998797 CNY 328,807,744 CNY
2021-10-16
1.01 CNY
1.01 CNY
0.996640 CNY
1.03 CNY
1.01 CNY 333,944,973 CNY
2021-10-15
0.992512 CNY
1.00 CNY
0.989786 CNY
1.06 CNY
1.02 CNY 331,251,507 CNY
2021-10-14
1.02 CNY
0.989786 CNY
0.964486 CNY
1.06 CNY
1.01 CNY 327,175,450 CNY
2021-10-13
1.09 CNY
1.02 CNY
0.996595 CNY
1.10 CNY
1.05 CNY 336,282,880 CNY
2021-10-12
1.10 CNY
1.09 CNY
1.07 CNY
1.11 CNY
1.09 CNY 361,686,522 CNY
2021-10-11
1.10 CNY
1.10 CNY
1.09 CNY
1.11 CNY
1.10 CNY 362,100,627 CNY
2021-10-10
1.10 CNY
1.10 CNY
1.08 CNY
1.11 CNY
1.10 CNY 363,505,376 CNY
2021-10-09
1.08 CNY
1.10 CNY
1.06 CNY
1.11 CNY
1.08 CNY 363,350,464 CNY
2021-10-08
1.08 CNY
1.08 CNY
1.07 CNY
1.11 CNY
1.08 CNY 355,812,256 CNY
2021-10-07
1.08 CNY
1.07 CNY
1.06 CNY
1.10 CNY
1.08 CNY 354,754,016 CNY