SERO / BRL Price Converter
We analyze 1 exchanges to compute the most accurate SERO / BRL price. Check our F.A.Q.
Last Price
0.536718 BRL
24h Volume
2,500,348 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.602238 BRL
0.571116 BRL
0.562375 BRL
0.602784 BRL
0.586961 BRL 195,228,978 BRL
2022-01-20
0.605514 BRL
0.601692 BRL
0.599503 BRL
0.607698 BRL
0.603112 BRL 205,630,245 BRL
2022-01-19
0.595686 BRL
0.604422 BRL
0.593497 BRL
0.612612 BRL
0.600769 BRL 206,512,728 BRL
2022-01-18
0.598962 BRL
0.595686 BRL
0.591318 BRL
0.606060 BRL
0.597029 BRL 203,478,612 BRL
2022-01-17
0.600600 BRL
0.598962 BRL
0.591864 BRL
0.620256 BRL
0.601020 BRL 204,544,436 BRL
2022-01-16
0.614796 BRL
0.600600 BRL
0.595686 BRL
0.622440 BRL
0.606486 BRL 204,573,953 BRL
2022-01-15
0.596232 BRL
0.614796 BRL
0.592956 BRL
0.624078 BRL
0.612530 BRL 209,355,996 BRL
2022-01-14
0.590226 BRL
0.596232 BRL
0.588588 BRL
0.603876 BRL
0.595413 BRL 202,985,050 BRL
2022-01-13
0.603330 BRL
0.590226 BRL
0.584766 BRL
0.604422 BRL
0.593305 BRL 200,889,294 BRL
2022-01-12
0.588042 BRL
0.603330 BRL
0.586945 BRL
0.603330 BRL
0.595435 BRL 205,300,597 BRL
2022-01-11
0.602238 BRL
0.588042 BRL
0.586399 BRL
0.608790 BRL
0.592787 BRL 200,050,016 BRL
2022-01-10
0.596778 BRL
0.602238 BRL
0.581490 BRL
0.619710 BRL
0.601796 BRL 204,827,095 BRL
2022-01-09
0.617521 BRL
0.597324 BRL
0.597324 BRL
0.622986 BRL
0.608845 BRL 203,106,567 BRL
2022-01-08
0.614791 BRL
0.617521 BRL
0.614791 BRL
0.627900 BRL
0.619961 BRL 209,920,724 BRL