SERO / BHD Price Converter
We analyze 1 exchanges to compute the most accurate SERO / BHD price. Check our F.A.Q.
Last Price
0.007163 BHD
24h Volume
870 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.007163 BHD
0.007167 BHD
0.006927 BHD
0.007235 BHD
0.007130 BHD 2,408,504 BHD
2021-12-01
0.007117 BHD
0.007159 BHD
0.006878 BHD
0.007235 BHD
0.007128 BHD 2,405,364 BHD
2021-11-30
0.007144 BHD
0.007102 BHD
0.007022 BHD
0.007228 BHD
0.007131 BHD 2,385,661 BHD
2021-11-29
0.045030 BHD
0.007159 BHD
0.00 BHD
0.045942 BHD
0.031129 BHD 2,404,230 BHD
2021-11-28
0.045448 BHD
0.045030 BHD
0.043966 BHD
0.047576 BHD
0.045195 BHD 15,118,633 BHD
2021-11-27
0.044726 BHD
0.045334 BHD
0.044688 BHD
0.046132 BHD
0.045165 BHD 15,216,937 BHD
2021-11-26
0.047158 BHD
0.044726 BHD
0.043776 BHD
0.048184 BHD
0.046395 BHD 15,009,379 BHD
2021-11-25
0.048678 BHD
0.047158 BHD
0.046702 BHD
0.048716 BHD
0.047468 BHD 15,821,801 BHD
2021-11-24
0.048478 BHD
0.048716 BHD
0.047728 BHD
0.051262 BHD
0.048567 BHD 16,340,616 BHD
2021-11-23
0.047576 BHD
0.048478 BHD
0.046360 BHD
0.049386 BHD
0.047999 BHD 16,256,756 BHD
2021-11-22
0.049829 BHD
0.047576 BHD
0.046208 BHD
0.050170 BHD
0.047487 BHD 15,912,442 BHD
2021-11-21
0.042864 BHD
0.049829 BHD
0.042560 BHD
0.051767 BHD
0.046605 BHD 16,661,844 BHD
2021-11-20
0.040812 BHD
0.042788 BHD
0.040584 BHD
0.043852 BHD
0.042677 BHD 14,304,015 BHD
2021-11-19
0.041686 BHD
0.040660 BHD
0.040622 BHD
0.042484 BHD
0.041557 BHD 13,589,277 BHD