SERO / AUD Price Converter
We analyze 1 exchanges to compute the most accurate SERO / AUD price. Check our F.A.Q.
Last Price
0.026480 AUD
24h Volume
3,295 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.026579 AUD
0.026593 AUD
0.025704 AUD
0.026846 AUD
0.026457 AUD 8,936,818 AUD
2021-12-01
0.026409 AUD
0.026564 AUD
0.025521 AUD
0.026846 AUD
0.026449 AUD 8,925,165 AUD
2021-11-30
0.026508 AUD
0.026353 AUD
0.026057 AUD
0.026818 AUD
0.026461 AUD 8,852,058 AUD
2021-11-29
0.167085 AUD
0.026564 AUD
0.00 AUD
0.170469 AUD
0.115506 AUD 8,920,959 AUD
2021-11-28
0.168636 AUD
0.167085 AUD
0.163137 AUD
0.176532 AUD
0.167697 AUD 56,098,087 AUD
2021-11-27
0.165957 AUD
0.168212 AUD
0.165816 AUD
0.171174 AUD
0.167586 AUD 56,462,845 AUD
2021-11-26
0.174981 AUD
0.165957 AUD
0.162431 AUD
0.178788 AUD
0.172148 AUD 55,692,697 AUD
2021-11-25
0.180620 AUD
0.174981 AUD
0.173289 AUD
0.180762 AUD
0.176133 AUD 58,707,208 AUD
2021-11-24
0.179878 AUD
0.180762 AUD
0.177095 AUD
0.190209 AUD
0.180209 AUD 60,632,287 AUD
2021-11-23
0.176532 AUD
0.179878 AUD
0.172020 AUD
0.183248 AUD
0.178101 AUD 60,321,120 AUD
2021-11-22
0.184890 AUD
0.176532 AUD
0.171455 AUD
0.186158 AUD
0.176203 AUD 59,043,536 AUD
2021-11-21
0.159048 AUD
0.184890 AUD
0.157920 AUD
0.192084 AUD
0.172929 AUD 61,824,212 AUD
2021-11-20
0.151433 AUD
0.158766 AUD
0.150588 AUD
0.162714 AUD
0.158353 AUD 53,075,423 AUD
2021-11-19
0.154677 AUD
0.150869 AUD
0.150729 AUD
0.157637 AUD
0.154198 AUD 50,423,368 AUD