SERO / AED Price Converter
We analyze 3 exchanges to compute the most accurate SERO / AED price. Check our F.A.Q.
Last Price
0.622065 AED
24h Volume
2,047,674 AED
Last Price
0.621577 AED
24h Volume
113,945 AED
Last Price
0.696566 AED
24h Volume
1,180 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.617320 AED
0.620696 AED
0.600008 AED
0.622219 AED
0.612651 AED 205,460,139 AED
2021-10-19
0.550926 AED
0.617320 AED
0.550577 AED
0.629735 AED
0.597120 AED 204,288,587 AED
2021-10-18
0.569999 AED
0.551627 AED
0.549961 AED
0.577383 AED
0.566413 AED 182,505,727 AED
2021-10-17
0.578924 AED
0.570028 AED
0.567566 AED
0.591208 AED
0.572748 AED 188,550,691 AED
2021-10-16
0.576920 AED
0.579067 AED
0.571511 AED
0.589259 AED
0.578957 AED 191,496,570 AED
2021-10-15
0.569144 AED
0.574524 AED
0.567580 AED
0.609125 AED
0.582976 AED 189,952,036 AED
2021-10-14
0.583148 AED
0.567580 AED
0.553073 AED
0.610020 AED
0.580275 AED 187,614,672 AED
2021-10-13
0.627845 AED
0.583501 AED
0.571485 AED
0.629108 AED
0.603473 AED 192,837,214 AED
2021-10-12
0.628686 AED
0.627706 AED
0.612215 AED
0.638896 AED
0.624542 AED 207,404,615 AED
2021-10-11
0.631251 AED
0.628550 AED
0.623089 AED
0.638642 AED
0.631192 AED 207,642,078 AED
2021-10-10
0.630623 AED
0.631115 AED
0.617856 AED
0.637934 AED
0.628091 AED 208,447,614 AED
2021-10-09
0.618212 AED
0.630972 AED
0.609558 AED
0.637299 AED
0.618424 AED 208,358,782 AED
2021-10-08
0.616622 AED
0.618006 AED
0.613536 AED
0.639336 AED
0.620957 AED 204,036,091 AED
2021-10-07
0.617202 AED
0.616288 AED
0.608218 AED
0.631519 AED
0.618208 AED 203,429,256 AED