SERO / USD Price Converter
We analyze 3 exchanges to compute the most accurate SERO / USD price. Check our F.A.Q.
Last Price
0.169000 USD
24h Volume
405,421 USD
Last Price
0.169367 USD
24h Volume
31,048 USD
Last Price
0.189800 USD
24h Volume
322 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.166639 USD
0.168555 USD
0.165614 USD
0.171052 USD
0.168564 USD 55,822,006 USD
2021-10-21
0.168958 USD
0.166639 USD
0.164953 USD
0.172676 USD
0.168470 USD 55,173,889 USD
2021-10-20
0.168207 USD
0.169127 USD
0.163490 USD
0.169542 USD
0.166935 USD 55,983,689 USD
2021-10-19
0.150116 USD
0.168207 USD
0.150021 USD
0.171590 USD
0.162703 USD 55,664,465 USD
2021-10-18
0.155313 USD
0.150307 USD
0.149853 USD
0.157325 USD
0.154336 USD 49,729,081 USD
2021-10-17
0.157745 USD
0.155321 USD
0.154650 USD
0.161092 USD
0.156062 USD 51,376,210 USD
2021-10-16
0.157199 USD
0.157784 USD
0.155725 USD
0.160561 USD
0.157754 USD 52,178,902 USD
2021-10-15
0.155080 USD
0.156546 USD
0.154654 USD
0.165974 USD
0.158849 USD 51,758,048 USD
2021-10-14
0.158896 USD
0.154654 USD
0.150701 USD
0.166218 USD
0.158113 USD 51,121,164 USD
2021-10-13
0.171075 USD
0.158992 USD
0.155718 USD
0.171419 USD
0.164434 USD 52,544,200 USD
2021-10-12
0.171304 USD
0.171037 USD
0.166816 USD
0.174086 USD
0.170175 USD 56,513,519 USD
2021-10-11
0.172003 USD
0.171267 USD
0.169779 USD
0.174017 USD
0.171987 USD 56,578,223 USD
2021-10-10
0.171832 USD
0.171966 USD
0.168353 USD
0.173824 USD
0.171142 USD 56,797,715 USD
2021-10-09
0.168450 USD
0.171927 USD
0.166092 USD
0.173651 USD
0.168508 USD 56,773,510 USD