SCRT / SEK Price Converter
We analyze 6 exchanges to compute the most accurate SCRT / SEK price. Check our F.A.Q.
Last Price
77.09 SEK
24h Volume
473,505,046 SEK
Last Price
77.04 SEK
24h Volume
226,191,489 SEK
Last Price
79.08 SEK
24h Volume
5,569,168 SEK
Last Price
73.02 SEK
24h Volume
517,535 SEK
Last Price
75.96 SEK
24h Volume
383,126 SEK
Last Price
70.44 SEK
24h Volume
10,390 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 67.34 SEK 10,347,268,336 SEK
2021-10-26
68.15 SEK
68.05 SEK
65.61 SEK
83.34 SEK
67.48 SEK 9,965,613,146 SEK
2021-10-25
53.35 SEK
68.65 SEK
53.17 SEK
68.95 SEK
53.79 SEK 8,009,988,510 SEK
2021-10-24
52.48 SEK
53.47 SEK
51.19 SEK
54.56 SEK
53.44 SEK 7,948,206,840 SEK
2021-10-23
56.51 SEK
52.48 SEK
52.17 SEK
60.09 SEK
56.87 SEK 8,470,840,806 SEK
2021-10-22
45.02 SEK
56.74 SEK
44.89 SEK
59.95 SEK
45.36 SEK 6,757,719,288 SEK
2021-10-21
46.36 SEK
45.09 SEK
43.80 SEK
48.30 SEK
45.95 SEK 6,858,654,947 SEK
2021-10-20
39.54 SEK
46.38 SEK
38.02 SEK
46.51 SEK
39.95 SEK 5,948,740,446 SEK
2021-10-19
39.80 SEK
39.54 SEK
38.23 SEK
40.43 SEK
39.74 SEK 5,869,348,460 SEK
2021-10-18
41.59 SEK
39.68 SEK
38.38 SEK
42.61 SEK
41.94 SEK 6,222,335,074 SEK
2021-10-17
42.80 SEK
41.62 SEK
40.59 SEK
43.33 SEK
42.63 SEK 6,354,304,246 SEK
2021-10-16
41.07 SEK
42.87 SEK
40.91 SEK
43.48 SEK
41.71 SEK 6,200,342,864 SEK
2021-10-15
45.84 SEK
41.26 SEK
40.72 SEK
46.34 SEK
45.95 SEK 6,832,337,759 SEK
2021-10-14
47.19 SEK
45.87 SEK
44.33 SEK
48.67 SEK
47.17 SEK 7,031,812,366 SEK