SCRT / SAR Price Converter
We analyze 5 exchanges to compute the most accurate SCRT / SAR price. Check our F.A.Q.
Last Price
20.51 SAR
24h Volume
37,843,689 SAR
Last Price
20.51 SAR
24h Volume
35,420,196 SAR
Last Price
20.16 SAR
24h Volume
785,983 SAR
Last Price
24.98 SAR
24h Volume
96,335 SAR
Last Price
18.55 SAR
24h Volume
278 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
17.26 SAR
20.25 SAR
16.60 SAR
20.30 SAR
17.84 SAR 3,018,805,564 SAR
2021-10-19
17.37 SAR
17.26 SAR
16.69 SAR
17.65 SAR
17.30 SAR 2,573,943,323 SAR
2021-10-18
18.16 SAR
17.32 SAR
16.76 SAR
18.60 SAR
17.71 SAR 2,582,642,190 SAR
2021-10-17
18.69 SAR
18.17 SAR
17.72 SAR
18.92 SAR
18.54 SAR 2,709,324,559 SAR
2021-10-16
17.93 SAR
18.71 SAR
17.86 SAR
18.98 SAR
18.34 SAR 2,790,520,868 SAR
2021-10-15
20.01 SAR
18.01 SAR
17.78 SAR
20.23 SAR
18.69 SAR 2,685,669,259 SAR
2021-10-14
20.60 SAR
20.02 SAR
19.35 SAR
21.25 SAR
20.28 SAR 2,985,575,753 SAR
2021-10-13
19.34 SAR
20.54 SAR
17.66 SAR
20.91 SAR
19.69 SAR 3,062,499,514 SAR
2021-10-12
26.19 SAR
19.35 SAR
18.99 SAR
26.23 SAR
21.69 SAR 2,885,707,943 SAR
2021-10-11
19.58 SAR
26.07 SAR
19.53 SAR
26.48 SAR
23.39 SAR 3,886,662,945 SAR
2021-10-10
18.27 SAR
19.59 SAR
17.37 SAR
20.26 SAR
18.93 SAR 2,921,432,171 SAR
2021-10-09
14.14 SAR
18.23 SAR
14.07 SAR
19.19 SAR
15.79 SAR 2,717,957,741 SAR
2021-10-08
13.63 SAR
14.15 SAR
13.51 SAR
14.61 SAR
14.06 SAR 2,107,505,633 SAR
2021-10-07
12.62 SAR
13.63 SAR
12.19 SAR
14.91 SAR
13.50 SAR 2,028,966,098 SAR