SCRT / RUB Price Converter
We analyze 4 exchanges to compute the most accurate SCRT / RUB price. Check our F.A.Q.
Last Price
358.38 RUB
24h Volume
332,194,611 RUB
Last Price
357.59 RUB
24h Volume
140,367,248 RUB
Last Price
359.31 RUB
24h Volume
6,338,551 RUB
Last Price
353.12 RUB
24h Volume
81,217 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
353.75 RUB
357.98 RUB
349.92 RUB
393.09 RUB
362.21 RUB 55,337,502,514 RUB
2021-12-06
343.59 RUB
352.71 RUB
309.43 RUB
353.60 RUB
329.45 RUB 54,487,992,085 RUB
2021-12-05
367.76 RUB
343.25 RUB
331.83 RUB
375.21 RUB
354.70 RUB 52,993,396,343 RUB
2021-12-04
420.32 RUB
367.36 RUB
330.78 RUB
420.59 RUB
365.56 RUB 56,682,525,610 RUB
2021-12-03
444.48 RUB
420.00 RUB
392.65 RUB
453.80 RUB
424.90 RUB 64,764,389,644 RUB
2021-12-02
434.05 RUB
444.23 RUB
381.93 RUB
444.23 RUB
405.72 RUB 68,469,829,608 RUB
2021-12-01
442.16 RUB
434.38 RUB
430.97 RUB
461.35 RUB
444.14 RUB 66,918,007,537 RUB
2021-11-30
448.34 RUB
442.76 RUB
423.09 RUB
456.82 RUB
441.35 RUB 68,180,908,322 RUB
2021-11-29
464.86 RUB
446.95 RUB
446.10 RUB
474.50 RUB
456.35 RUB 68,784,264,059 RUB
2021-11-28
462.36 RUB
464.55 RUB
414.82 RUB
466.79 RUB
440.62 RUB 71,436,260,262 RUB
2021-11-27
448.49 RUB
461.34 RUB
448.42 RUB
484.80 RUB
467.39 RUB 70,902,354,294 RUB
2021-11-26
530.50 RUB
448.42 RUB
439.05 RUB
532.37 RUB
480.20 RUB 68,885,192,932 RUB
2021-11-25
519.26 RUB
530.51 RUB
508.84 RUB
538.97 RUB
525.60 RUB 81,462,281,774 RUB
2021-11-24
564.52 RUB
517.39 RUB
513.64 RUB
566.91 RUB
535.51 RUB 79,425,475,949 RUB