SCRT / RON Price Converter
We analyze 5 exchanges to compute the most accurate SCRT / RON price. Check our F.A.Q.
Last Price
20.98 RON
24h Volume
15,752,021 RON
Last Price
20.98 RON
24h Volume
16,092,543 RON
Last Price
20.77 RON
24h Volume
858,476 RON
Last Price
21.38 RON
24h Volume
4,944 RON
Last Price
25.62 RON
24h Volume
2 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
21.28 RON
20.69 RON
20.18 RON
21.54 RON
21.11 RON 3,085,017,564 RON
2021-10-16
20.42 RON
21.31 RON
20.34 RON
21.62 RON
20.89 RON 3,177,473,094 RON
2021-10-15
22.79 RON
20.51 RON
20.24 RON
23.04 RON
21.28 RON 3,058,082,063 RON
2021-10-14
23.46 RON
22.80 RON
22.03 RON
24.19 RON
23.09 RON 3,399,575,590 RON
2021-10-13
22.02 RON
23.39 RON
20.11 RON
23.81 RON
22.42 RON 3,487,166,113 RON
2021-10-12
29.82 RON
22.04 RON
21.62 RON
29.87 RON
24.70 RON 3,285,859,444 RON
2021-10-11
22.30 RON
29.68 RON
22.24 RON
30.16 RON
26.63 RON 4,425,613,540 RON
2021-10-10
20.81 RON
22.31 RON
19.77 RON
23.07 RON
21.56 RON 3,326,537,432 RON
2021-10-09
16.10 RON
20.76 RON
16.03 RON
21.85 RON
17.99 RON 3,094,847,881 RON
2021-10-08
15.51 RON
16.11 RON
15.38 RON
16.64 RON
16.01 RON 2,399,746,414 RON
2021-10-07
14.37 RON
15.52 RON
13.88 RON
16.97 RON
15.37 RON 2,310,316,063 RON
2021-10-06
15.05 RON
14.38 RON
12.75 RON
15.69 RON
14.32 RON 2,139,693,166 RON
2021-10-05
15.07 RON
15.00 RON
14.54 RON
18.84 RON
16.41 RON 2,230,731,308 RON
2021-10-04
12.80 RON
15.11 RON
12.01 RON
15.65 RON
13.68 RON 2,245,300,108 RON