SCRT / NZD Price Converter
We analyze 4 exchanges to compute the most accurate SCRT / NZD price. Check our F.A.Q.
Last Price
8.70 NZD
24h Volume
6,789,477 NZD
Last Price
8.70 NZD
24h Volume
3,124,334 NZD
Last Price
8.64 NZD
24h Volume
175,016 NZD
Last Price
8.83 NZD
24h Volume
14,680 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
8.94 NZD
8.83 NZD
8.44 NZD
9.11 NZD
8.80 NZD 1,359,548,769 NZD
2021-11-29
9.27 NZD
8.91 NZD
8.90 NZD
9.46 NZD
9.10 NZD 1,371,579,872 NZD
2021-11-28
9.22 NZD
9.26 NZD
8.27 NZD
9.31 NZD
8.79 NZD 1,424,461,511 NZD
2021-11-27
8.94 NZD
9.20 NZD
8.94 NZD
9.67 NZD
9.32 NZD 1,413,815,258 NZD
2021-11-26
10.58 NZD
8.94 NZD
8.75 NZD
10.62 NZD
9.58 NZD 1,373,592,426 NZD
2021-11-25
10.35 NZD
10.58 NZD
10.15 NZD
10.75 NZD
10.48 NZD 1,624,383,535 NZD
2021-11-24
11.26 NZD
10.32 NZD
10.24 NZD
11.30 NZD
10.68 NZD 1,583,768,986 NZD
2021-11-23
11.30 NZD
11.25 NZD
11.00 NZD
11.85 NZD
11.33 NZD 1,725,556,998 NZD
2021-11-22
11.56 NZD
11.31 NZD
11.10 NZD
12.40 NZD
11.59 NZD 1,686,158,161 NZD
2021-11-21
10.52 NZD
11.56 NZD
10.21 NZD
11.73 NZD
10.86 NZD 1,723,066,429 NZD
2021-11-20
10.68 NZD
10.51 NZD
10.20 NZD
10.88 NZD
10.61 NZD 1,567,433,321 NZD
2021-11-19
10.42 NZD
10.68 NZD
10.20 NZD
11.20 NZD
10.74 NZD 1,592,368,496 NZD
2021-11-18
12.04 NZD
10.41 NZD
10.02 NZD
12.08 NZD
11.22 NZD 1,552,212,475 NZD
2021-11-17
10.73 NZD
12.04 NZD
10.53 NZD
12.91 NZD
11.22 NZD 1,795,629,631 NZD