SCRT / NOK Price Converter
We analyze 5 exchanges to compute the most accurate SCRT / NOK price. Check our F.A.Q.
Last Price
41.41 NOK
24h Volume
30,999,871 NOK
Last Price
41.24 NOK
24h Volume
31,650,999 NOK
Last Price
40.78 NOK
24h Volume
1,685,826 NOK
Last Price
42.20 NOK
24h Volume
10,041 NOK
Last Price
50.58 NOK
24h Volume
4 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
42.00 NOK
40.85 NOK
39.84 NOK
42.53 NOK
41.68 NOK 6,090,561,608 NOK
2021-10-16
40.30 NOK
42.07 NOK
40.15 NOK
42.67 NOK
41.24 NOK 6,273,090,910 NOK
2021-10-15
44.99 NOK
40.49 NOK
39.97 NOK
45.48 NOK
42.01 NOK 6,037,384,494 NOK
2021-10-14
46.32 NOK
45.01 NOK
43.50 NOK
47.76 NOK
45.58 NOK 6,711,574,292 NOK
2021-10-13
43.47 NOK
46.17 NOK
39.71 NOK
47.01 NOK
44.26 NOK 6,884,498,907 NOK
2021-10-12
58.86 NOK
43.51 NOK
42.69 NOK
58.98 NOK
48.75 NOK 6,487,071,455 NOK
2021-10-11
44.03 NOK
58.60 NOK
43.90 NOK
59.53 NOK
52.57 NOK 8,737,218,300 NOK
2021-10-10
41.08 NOK
44.04 NOK
39.04 NOK
45.54 NOK
42.56 NOK 6,567,379,521 NOK
2021-10-09
31.79 NOK
40.99 NOK
31.64 NOK
43.14 NOK
35.51 NOK 6,109,969,002 NOK
2021-10-08
30.63 NOK
31.80 NOK
30.37 NOK
32.84 NOK
31.60 NOK 4,737,672,662 NOK
2021-10-07
28.37 NOK
30.63 NOK
27.40 NOK
33.51 NOK
30.35 NOK 4,561,115,787 NOK
2021-10-06
29.72 NOK
28.39 NOK
25.17 NOK
30.98 NOK
28.26 NOK 4,224,265,430 NOK
2021-10-05
29.76 NOK
29.61 NOK
28.70 NOK
37.20 NOK
32.39 NOK 4,403,996,469 NOK
2021-10-04
25.27 NOK
29.82 NOK
23.72 NOK
30.90 NOK
27.00 NOK 4,432,758,761 NOK