SCRT / KWD Price Converter
We analyze 4 exchanges to compute the most accurate SCRT / KWD price. Check our F.A.Q.
Last Price
1.47 KWD
24h Volume
1,081,264 KWD
Last Price
1.48 KWD
24h Volume
391,962 KWD
Last Price
1.48 KWD
24h Volume
15,289 KWD
Last Price
1.46 KWD
24h Volume
150 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
1.44 KWD
1.46 KWD
1.42 KWD
1.60 KWD
1.47 KWD 225,193,309 KWD
2021-12-06
1.40 KWD
1.44 KWD
1.26 KWD
1.44 KWD
1.34 KWD 221,736,267 KWD
2021-12-05
1.50 KWD
1.40 KWD
1.35 KWD
1.53 KWD
1.44 KWD 215,654,082 KWD
2021-12-04
1.71 KWD
1.49 KWD
1.35 KWD
1.71 KWD
1.49 KWD 230,666,816 KWD
2021-12-03
1.81 KWD
1.71 KWD
1.60 KWD
1.85 KWD
1.73 KWD 263,555,574 KWD
2021-12-02
1.77 KWD
1.81 KWD
1.55 KWD
1.81 KWD
1.65 KWD 278,634,684 KWD
2021-12-01
1.80 KWD
1.77 KWD
1.75 KWD
1.88 KWD
1.81 KWD 272,319,618 KWD
2021-11-30
1.82 KWD
1.80 KWD
1.72 KWD
1.86 KWD
1.80 KWD 277,458,932 KWD
2021-11-29
1.89 KWD
1.82 KWD
1.82 KWD
1.93 KWD
1.86 KWD 279,914,260 KWD
2021-11-28
1.88 KWD
1.89 KWD
1.69 KWD
1.90 KWD
1.79 KWD 290,706,431 KWD
2021-11-27
1.83 KWD
1.88 KWD
1.82 KWD
1.97 KWD
1.90 KWD 288,533,726 KWD
2021-11-26
2.16 KWD
1.82 KWD
1.79 KWD
2.17 KWD
1.95 KWD 280,324,985 KWD
2021-11-25
2.11 KWD
2.16 KWD
2.07 KWD
2.19 KWD
2.14 KWD 331,506,844 KWD
2021-11-24
2.30 KWD
2.11 KWD
2.09 KWD
2.31 KWD
2.18 KWD 323,218,160 KWD