SCRT / KRW Price Converter
We analyze 4 exchanges to compute the most accurate SCRT / KRW price. Check our F.A.Q.
Last Price
5,758.42 KRW
24h Volume
5,320,086,542 KRW
Last Price
5,758.11 KRW
24h Volume
2,260,572,823 KRW
Last Price
5,749.09 KRW
24h Volume
100,674,786 KRW
Last Price
5,640.75 KRW
24h Volume
1,297,373 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
5,650.91 KRW
5,718.39 KRW
5,589.72 KRW
6,279.28 KRW
5,785.90 KRW 883,966,309,490 KRW
2021-12-06
5,488.58 KRW
5,634.29 KRW
4,942.93 KRW
5,648.45 KRW
5,262.63 KRW 870,396,152,451 KRW
2021-12-05
5,874.63 KRW
5,483.05 KRW
5,300.72 KRW
5,993.61 KRW
5,666.02 KRW 846,521,343,836 KRW
2021-12-04
6,714.29 KRW
5,868.30 KRW
5,283.86 KRW
6,718.47 KRW
5,839.43 KRW 905,451,831,025 KRW
2021-12-03
7,100.19 KRW
6,709.13 KRW
6,272.29 KRW
7,249.03 KRW
6,787.43 KRW 1,034,552,263,816 KRW
2021-12-02
6,933.58 KRW
7,096.23 KRW
6,101.01 KRW
7,096.23 KRW
6,480.97 KRW 1,093,743,299,573 KRW
2021-12-01
7,063.16 KRW
6,938.85 KRW
6,884.30 KRW
7,369.68 KRW
7,094.73 KRW 1,068,954,352,354 KRW
2021-11-30
7,161.88 KRW
7,072.67 KRW
6,758.43 KRW
7,297.27 KRW
7,050.16 KRW 1,089,128,044,612 KRW
2021-11-29
7,425.72 KRW
7,139.64 KRW
7,126.03 KRW
7,579.72 KRW
7,289.85 KRW 1,098,766,104,159 KRW
2021-11-28
7,385.84 KRW
7,420.78 KRW
6,626.41 KRW
7,456.53 KRW
7,038.43 KRW 1,141,129,333,248 KRW
2021-11-27
7,164.14 KRW
7,369.45 KRW
7,163.10 KRW
7,744.25 KRW
7,466.10 KRW 1,132,600,670,642 KRW
2021-11-26
8,474.20 KRW
7,163.10 KRW
7,013.47 KRW
8,504.08 KRW
7,670.73 KRW 1,100,378,351,168 KRW
2021-11-25
8,294.66 KRW
8,474.43 KRW
8,128.24 KRW
8,609.48 KRW
8,396.02 KRW 1,301,285,914,817 KRW
2021-11-24
9,017.68 KRW
8,264.89 KRW
8,204.99 KRW
9,055.91 KRW
8,554.35 KRW 1,268,749,792,895 KRW