SCRT / JPY Price Converter
We analyze 5 exchanges to compute the most accurate SCRT / JPY price. Check our F.A.Q.
Last Price
697.36 JPY
24h Volume
6,309,498,999 JPY
Last Price
699.62 JPY
24h Volume
3,502,775,026 JPY
Last Price
697.77 JPY
24h Volume
50,731,786 JPY
Last Price
684.55 JPY
24h Volume
3,002,949 JPY
Last Price
715.49 JPY
24h Volume
5,746 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
595.21 JPY
750.11 JPY
593.56 JPY
792.65 JPY
668.89 JPY 111,848,370,337 JPY
2021-10-21
612.95 JPY
596.17 JPY
579.02 JPY
638.64 JPY
607.17 JPY 88,895,063,243 JPY
2021-10-20
522.80 JPY
613.14 JPY
502.68 JPY
614.94 JPY
540.27 JPY 91,425,532,767 JPY
2021-10-19
526.18 JPY
522.79 JPY
505.46 JPY
534.53 JPY
523.91 JPY 77,952,731,503 JPY
2021-10-18
549.93 JPY
524.56 JPY
507.46 JPY
563.34 JPY
536.27 JPY 78,216,179,605 JPY
2021-10-17
565.89 JPY
550.29 JPY
536.68 JPY
572.94 JPY
561.46 JPY 82,052,797,370 JPY
2021-10-16
542.99 JPY
566.78 JPY
540.93 JPY
574.90 JPY
555.57 JPY 84,511,854,646 JPY
2021-10-15
606.07 JPY
545.48 JPY
538.41 JPY
612.73 JPY
565.91 JPY 81,336,388,724 JPY
2021-10-14
623.96 JPY
606.39 JPY
586.06 JPY
643.48 JPY
614.08 JPY 90,419,156,856 JPY
2021-10-13
585.65 JPY
622.02 JPY
534.98 JPY
633.30 JPY
596.25 JPY 92,748,818,607 JPY
2021-10-12
793.02 JPY
586.11 JPY
575.08 JPY
794.53 JPY
656.83 JPY 87,394,626,941 JPY
2021-10-11
593.13 JPY
789.41 JPY
591.41 JPY
802.04 JPY
708.30 JPY 117,708,882,844 JPY
2021-10-10
553.37 JPY
593.37 JPY
525.91 JPY
613.58 JPY
573.43 JPY 88,476,547,117 JPY
2021-10-09
428.24 JPY
552.25 JPY
426.25 JPY
581.22 JPY
478.35 JPY 82,314,256,180 JPY