SCRT / IDR Price Converter
We analyze 5 exchanges to compute the most accurate SCRT / IDR price. Check our F.A.Q.
Last Price
87,837.14 IDR
24h Volume
803,462,500,959 IDR
Last Price
87,873.43 IDR
24h Volume
444,228,887,466 IDR
Last Price
88,230.96 IDR
24h Volume
6,409,736,893 IDR
Last Price
85,777.57 IDR
24h Volume
376,282,133 IDR
Last Price
89,654.04 IDR
24h Volume
719,936 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
74,582.74 IDR
93,991.77 IDR
74,375.98 IDR
99,322.43 IDR
83,814.50 IDR 14,015,072,542,025 IDR
2021-10-21
76,805.82 IDR
74,702.96 IDR
72,553.93 IDR
80,023.89 IDR
76,080.79 IDR 11,138,926,353,728 IDR
2021-10-20
65,509.34 IDR
76,829.44 IDR
62,988.00 IDR
77,054.45 IDR
67,698.41 IDR 11,456,004,857,764 IDR
2021-10-19
65,932.01 IDR
65,507.57 IDR
63,336.88 IDR
66,979.05 IDR
65,648.64 IDR 9,767,806,035,689 IDR
2021-10-18
68,908.27 IDR
65,728.96 IDR
63,586.60 IDR
70,589.34 IDR
67,196.74 IDR 9,800,817,193,987 IDR
2021-10-17
70,908.99 IDR
68,953.06 IDR
67,248.24 IDR
71,791.18 IDR
70,352.96 IDR 10,281,561,581,509 IDR
2021-10-16
68,039.26 IDR
71,019.53 IDR
67,781.00 IDR
72,037.89 IDR
69,615.72 IDR 10,589,691,829,658 IDR
2021-10-15
75,943.33 IDR
68,351.03 IDR
67,465.55 IDR
76,777.60 IDR
70,910.81 IDR 10,191,792,556,645 IDR
2021-10-14
78,185.07 IDR
75,983.73 IDR
73,435.62 IDR
80,631.21 IDR
76,947.39 IDR 11,329,901,711,647 IDR
2021-10-13
73,384.35 IDR
77,941.47 IDR
67,035.15 IDR
79,354.81 IDR
74,712.08 IDR 11,621,818,154,740 IDR
2021-10-12
99,369.12 IDR
73,442.07 IDR
72,060.13 IDR
99,558.35 IDR
82,303.52 IDR 10,950,915,356,834 IDR
2021-10-11
74,321.12 IDR
98,916.65 IDR
74,106.18 IDR
100,499.38 IDR
88,752.53 IDR 14,749,419,476,722 IDR
2021-10-10
69,339.84 IDR
74,351.26 IDR
65,898.45 IDR
76,884.15 IDR
71,852.95 IDR 11,086,484,518,033 IDR
2021-10-09
53,660.80 IDR
69,198.80 IDR
53,410.73 IDR
72,828.82 IDR
59,939.73 IDR 10,314,323,473,115 IDR