SCRT / GBP Price Converter
We analyze 4 exchanges to compute the most accurate SCRT / GBP price. Check our F.A.Q.
Last Price
3.73 GBP
24h Volume
2,742,256 GBP
Last Price
3.73 GBP
24h Volume
1,037,416 GBP
Last Price
3.72 GBP
24h Volume
38,064 GBP
Last Price
3.77 GBP
24h Volume
385 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
3.65 GBP
3.69 GBP
3.61 GBP
4.05 GBP
3.73 GBP 570,489,717 GBP
2021-12-06
3.54 GBP
3.64 GBP
3.19 GBP
3.65 GBP
3.40 GBP 561,731,877 GBP
2021-12-05
3.79 GBP
3.54 GBP
3.42 GBP
3.87 GBP
3.66 GBP 546,323,674 GBP
2021-12-04
4.33 GBP
3.79 GBP
3.41 GBP
4.34 GBP
3.77 GBP 584,355,934 GBP
2021-12-03
4.58 GBP
4.33 GBP
4.05 GBP
4.68 GBP
4.38 GBP 667,674,120 GBP
2021-12-02
4.47 GBP
4.58 GBP
3.94 GBP
4.58 GBP
4.18 GBP 705,874,532 GBP
2021-12-01
4.56 GBP
4.48 GBP
4.44 GBP
4.76 GBP
4.58 GBP 689,876,366 GBP
2021-11-30
4.62 GBP
4.56 GBP
4.36 GBP
4.71 GBP
4.55 GBP 702,895,962 GBP
2021-11-29
4.79 GBP
4.61 GBP
4.60 GBP
4.89 GBP
4.70 GBP 709,116,124 GBP
2021-11-28
4.77 GBP
4.79 GBP
4.28 GBP
4.81 GBP
4.54 GBP 736,456,291 GBP
2021-11-27
4.62 GBP
4.76 GBP
4.62 GBP
5.00 GBP
4.82 GBP 730,952,106 GBP
2021-11-26
5.47 GBP
4.62 GBP
4.53 GBP
5.49 GBP
4.95 GBP 710,156,628 GBP
2021-11-25
5.35 GBP
5.47 GBP
5.25 GBP
5.56 GBP
5.42 GBP 839,817,338 GBP
2021-11-24
5.82 GBP
5.33 GBP
5.30 GBP
5.84 GBP
5.52 GBP 818,819,340 GBP