SCRT / CNY Price Converter
We analyze 4 exchanges to compute the most accurate SCRT / CNY price. Check our F.A.Q.
Last Price
27.09 CNY
24h Volume
26,004,646 CNY
Last Price
27.09 CNY
24h Volume
13,551,856 CNY
Last Price
26.76 CNY
24h Volume
977,048 CNY
Last Price
28.26 CNY
24h Volume
14,276 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
31.78 CNY
29.66 CNY
28.67 CNY
32.42 CNY
30.65 CNY 4,579,055,001 CNY
2021-12-04
36.32 CNY
31.74 CNY
28.58 CNY
36.34 CNY
31.59 CNY 4,897,825,395 CNY
2021-12-03
38.41 CNY
36.29 CNY
33.93 CNY
39.21 CNY
36.71 CNY 5,596,163,348 CNY
2021-12-02
37.51 CNY
38.39 CNY
33.00 CNY
38.39 CNY
35.06 CNY 5,916,343,117 CNY
2021-12-01
38.21 CNY
37.53 CNY
37.24 CNY
39.86 CNY
38.38 CNY 5,782,253,229 CNY
2021-11-30
38.74 CNY
38.26 CNY
36.56 CNY
39.47 CNY
38.14 CNY 5,891,377,998 CNY
2021-11-29
40.17 CNY
38.62 CNY
38.55 CNY
41.00 CNY
39.43 CNY 5,943,512,779 CNY
2021-11-28
39.95 CNY
40.14 CNY
35.84 CNY
40.33 CNY
38.07 CNY 6,172,666,547 CNY
2021-11-27
38.75 CNY
39.86 CNY
38.75 CNY
41.89 CNY
40.39 CNY 6,126,532,784 CNY
2021-11-26
45.84 CNY
38.75 CNY
37.94 CNY
46.00 CNY
41.49 CNY 5,952,233,844 CNY
2021-11-25
44.87 CNY
45.84 CNY
43.97 CNY
46.57 CNY
45.42 CNY 7,038,995,319 CNY
2021-11-24
48.78 CNY
44.71 CNY
44.38 CNY
48.99 CNY
46.27 CNY 6,862,998,939 CNY
2021-11-23
48.97 CNY
48.74 CNY
47.66 CNY
51.36 CNY
49.11 CNY 7,477,413,658 CNY
2021-11-22
50.11 CNY
49.00 CNY
48.10 CNY
53.74 CNY
50.22 CNY 7,306,685,364 CNY