SCRT / CHF Price Converter
We analyze 5 exchanges to compute the most accurate SCRT / CHF price. Check our F.A.Q.
Last Price
4.16 CHF
24h Volume
4,403,575 CHF
Last Price
4.16 CHF
24h Volume
4,589,663 CHF
Last Price
4.06 CHF
24h Volume
144,233 CHF
Last Price
4.88 CHF
24h Volume
1,326 CHF
Last Price
5.52 CHF
24h Volume
0 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
4.58 CHF
4.46 CHF
4.35 CHF
4.64 CHF
4.55 CHF 664,687,625 CHF
2021-10-16
4.40 CHF
4.59 CHF
4.38 CHF
4.66 CHF
4.50 CHF 684,607,786 CHF
2021-10-15
4.91 CHF
4.42 CHF
4.36 CHF
4.96 CHF
4.58 CHF 658,884,191 CHF
2021-10-14
5.05 CHF
4.91 CHF
4.75 CHF
5.21 CHF
4.97 CHF 732,461,251 CHF
2021-10-13
4.74 CHF
5.04 CHF
4.33 CHF
5.13 CHF
4.83 CHF 751,333,214 CHF
2021-10-12
6.42 CHF
4.75 CHF
4.66 CHF
6.44 CHF
5.32 CHF 707,960,349 CHF
2021-10-11
4.80 CHF
6.39 CHF
4.79 CHF
6.50 CHF
5.74 CHF 953,527,976 CHF
2021-10-10
4.48 CHF
4.81 CHF
4.26 CHF
4.97 CHF
4.65 CHF 716,724,693 CHF
2021-10-09
3.47 CHF
4.47 CHF
3.45 CHF
4.71 CHF
3.88 CHF 666,805,633 CHF
2021-10-08
3.34 CHF
3.47 CHF
3.31 CHF
3.58 CHF
3.45 CHF 517,041,382 CHF
2021-10-07
3.10 CHF
3.34 CHF
2.99 CHF
3.66 CHF
3.31 CHF 497,773,016 CHF
2021-10-06
3.24 CHF
3.10 CHF
2.75 CHF
3.38 CHF
3.08 CHF 461,011,174 CHF
2021-10-05
3.25 CHF
3.23 CHF
3.13 CHF
4.06 CHF
3.53 CHF 480,625,949 CHF
2021-10-04
2.76 CHF
3.25 CHF
2.59 CHF
3.37 CHF
2.95 CHF 483,764,894 CHF