SCRT / CAD Price Converter
We analyze 5 exchanges to compute the most accurate SCRT / CAD price. Check our F.A.Q.
Last Price
7.59 CAD
24h Volume
12,085,590 CAD
Last Price
7.59 CAD
24h Volume
7,168,656 CAD
Last Price
7.53 CAD
24h Volume
162,149 CAD
Last Price
7.19 CAD
24h Volume
14,042 CAD
Last Price
6.94 CAD
24h Volume
12 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
8.16 CAD
7.58 CAD
7.53 CAD
8.67 CAD
7.90 CAD 1,129,688,207 CAD
2021-10-22
6.50 CAD
8.19 CAD
6.48 CAD
8.65 CAD
7.30 CAD 1,221,202,599 CAD
2021-10-21
6.69 CAD
6.51 CAD
6.32 CAD
6.97 CAD
6.63 CAD 970,589,755 CAD
2021-10-20
5.71 CAD
6.69 CAD
5.49 CAD
6.71 CAD
5.90 CAD 998,218,373 CAD
2021-10-19
5.74 CAD
5.71 CAD
5.52 CAD
5.84 CAD
5.72 CAD 851,117,259 CAD
2021-10-18
6.00 CAD
5.73 CAD
5.54 CAD
6.15 CAD
5.86 CAD 853,993,684 CAD
2021-10-17
6.18 CAD
6.01 CAD
5.86 CAD
6.26 CAD
6.13 CAD 895,883,321 CAD
2021-10-16
5.93 CAD
6.19 CAD
5.91 CAD
6.28 CAD
6.07 CAD 922,732,234 CAD
2021-10-15
6.62 CAD
5.96 CAD
5.88 CAD
6.69 CAD
6.18 CAD 888,061,302 CAD
2021-10-14
6.81 CAD
6.62 CAD
6.40 CAD
7.03 CAD
6.70 CAD 987,230,382 CAD
2021-10-13
6.39 CAD
6.79 CAD
5.84 CAD
6.91 CAD
6.51 CAD 1,012,666,506 CAD
2021-10-12
8.66 CAD
6.40 CAD
6.28 CAD
8.68 CAD
7.17 CAD 954,207,426 CAD
2021-10-11
6.48 CAD
8.62 CAD
6.46 CAD
8.76 CAD
7.73 CAD 1,285,189,880 CAD
2021-10-10
6.04 CAD
6.48 CAD
5.74 CAD
6.70 CAD
6.26 CAD 966,020,238 CAD