SCRT / BHD Price Converter
We analyze 4 exchanges to compute the most accurate SCRT / BHD price. Check our F.A.Q.
Last Price
1.88 BHD
24h Volume
1,428,310 BHD
Last Price
1.88 BHD
24h Volume
547,477 BHD
Last Price
1.87 BHD
24h Volume
19,828 BHD
Last Price
1.86 BHD
24h Volume
190 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
1.82 BHD
1.85 BHD
1.80 BHD
2.03 BHD
1.87 BHD 285,244,858 BHD
2021-12-06
1.77 BHD
1.82 BHD
1.60 BHD
1.82 BHD
1.70 BHD 280,865,939 BHD
2021-12-05
1.90 BHD
1.77 BHD
1.71 BHD
1.93 BHD
1.83 BHD 273,161,837 BHD
2021-12-04
2.17 BHD
1.89 BHD
1.71 BHD
2.17 BHD
1.88 BHD 292,177,967 BHD
2021-12-03
2.29 BHD
2.16 BHD
2.02 BHD
2.34 BHD
2.19 BHD 333,837,060 BHD
2021-12-02
2.24 BHD
2.29 BHD
1.97 BHD
2.29 BHD
2.09 BHD 352,937,266 BHD
2021-12-01
2.28 BHD
2.24 BHD
2.22 BHD
2.38 BHD
2.29 BHD 344,938,183 BHD
2021-11-30
2.31 BHD
2.28 BHD
2.18 BHD
2.35 BHD
2.27 BHD 351,447,981 BHD
2021-11-29
2.40 BHD
2.30 BHD
2.30 BHD
2.45 BHD
2.35 BHD 354,558,062 BHD
2021-11-28
2.38 BHD
2.39 BHD
2.14 BHD
2.41 BHD
2.27 BHD 368,228,146 BHD
2021-11-27
2.31 BHD
2.38 BHD
2.31 BHD
2.50 BHD
2.41 BHD 365,476,053 BHD
2021-11-26
2.73 BHD
2.31 BHD
2.26 BHD
2.74 BHD
2.48 BHD 355,078,314 BHD
2021-11-25
2.68 BHD
2.73 BHD
2.62 BHD
2.78 BHD
2.71 BHD 419,908,669 BHD
2021-11-24
2.91 BHD
2.67 BHD
2.65 BHD
2.92 BHD
2.76 BHD 409,409,670 BHD