SCRT / ARS Price Converter
We analyze 5 exchanges to compute the most accurate SCRT / ARS price. Check our F.A.Q.
Last Price
517.79 ARS
24h Volume
1,069,949,533 ARS
Last Price
517.77 ARS
24h Volume
1,063,223,738 ARS
Last Price
520.55 ARS
24h Volume
18,725,688 ARS
Last Price
555.67 ARS
24h Volume
1,659,566 ARS
Last Price
491.60 ARS
24h Volume
7,374 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
457.39 ARS
536.43 ARS
439.78 ARS
538.00 ARS
472.67 ARS 79,986,272,217 ARS
2021-10-19
460.34 ARS
457.38 ARS
442.22 ARS
467.65 ARS
458.36 ARS 68,199,202,273 ARS
2021-10-18
481.12 ARS
458.92 ARS
443.96 ARS
492.86 ARS
469.17 ARS 68,429,687,466 ARS
2021-10-17
495.09 ARS
481.43 ARS
469.53 ARS
501.25 ARS
491.21 ARS 71,786,263,509 ARS
2021-10-16
475.05 ARS
495.86 ARS
473.25 ARS
502.97 ARS
486.06 ARS 73,937,640,905 ARS
2021-10-15
530.24 ARS
477.23 ARS
471.05 ARS
536.06 ARS
495.10 ARS 71,159,492,680 ARS
2021-10-14
545.89 ARS
530.52 ARS
512.73 ARS
562.97 ARS
537.25 ARS 79,105,815,138 ARS
2021-10-13
512.37 ARS
544.19 ARS
468.04 ARS
554.06 ARS
521.64 ARS 81,143,987,116 ARS
2021-10-12
693.80 ARS
512.78 ARS
503.13 ARS
695.12 ARS
574.65 ARS 76,459,717,644 ARS
2021-10-11
518.91 ARS
690.64 ARS
517.41 ARS
701.69 ARS
619.67 ARS 102,981,021,391 ARS
2021-10-10
484.13 ARS
519.12 ARS
460.11 ARS
536.81 ARS
501.68 ARS 77,406,266,809 ARS
2021-10-09
374.66 ARS
483.15 ARS
372.92 ARS
508.49 ARS
418.50 ARS 72,015,008,312 ARS
2021-10-08
361.01 ARS
374.80 ARS
357.91 ARS
387.09 ARS
372.44 ARS 55,840,469,239 ARS
2021-10-07
334.33 ARS
361.03 ARS
323.01 ARS
394.95 ARS
357.76 ARS 53,759,485,719 ARS