SCRT / AED Price Converter
We analyze 5 exchanges to compute the most accurate SCRT / AED price. Check our F.A.Q.
Last Price
24.51 AED
24h Volume
171,587,301 AED
Last Price
24.55 AED
24h Volume
161,680,936 AED
Last Price
24.41 AED
24h Volume
3,608,054 AED
Last Price
24.33 AED
24h Volume
2,427,978 AED
Last Price
24.53 AED
24h Volume
56,818 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
33.09 AED
28.08 AED
28.01 AED
34.07 AED
31.87 AED 4,517,251,095 AED
2022-01-19
34.96 AED
33.03 AED
31.07 AED
36.40 AED
33.29 AED 5,310,728,598 AED
2022-01-18
32.49 AED
34.94 AED
32.10 AED
35.48 AED
33.64 AED 5,615,568,960 AED
2022-01-17
32.61 AED
32.49 AED
31.24 AED
34.96 AED
33.16 AED 5,217,616,664 AED
2022-01-16
31.92 AED
32.52 AED
31.04 AED
34.75 AED
32.62 AED 5,201,699,874 AED
2022-01-15
31.61 AED
31.96 AED
30.08 AED
32.46 AED
31.25 AED 5,041,694,301 AED
2022-01-14
27.10 AED
31.49 AED
27.04 AED
32.54 AED
29.34 AED 4,965,575,095 AED
2022-01-13
24.36 AED
27.04 AED
23.56 AED
27.71 AED
24.52 AED 4,261,005,467 AED
2022-01-12
22.17 AED
24.38 AED
22.17 AED
25.05 AED
23.91 AED 3,839,521,014 AED
2022-01-11
20.87 AED
22.17 AED
20.29 AED
22.66 AED
21.30 AED 3,491,576,249 AED
2022-01-10
21.53 AED
20.87 AED
19.65 AED
22.39 AED
21.35 AED 3,284,428,552 AED
2022-01-09
20.80 AED
21.50 AED
20.38 AED
23.11 AED
21.74 AED 3,381,079,914 AED
2022-01-08
23.89 AED
20.81 AED
20.22 AED
24.83 AED
22.85 AED 3,270,889,012 AED
2022-01-07
22.24 AED
23.91 AED
20.70 AED
25.55 AED
23.39 AED 3,760,259,984 AED