SCRT / USD Price Converter
We analyze 4 exchanges to compute the most accurate SCRT / USD price. Check our F.A.Q.
Last Price
5.73 USD
24h Volume
14,344,798 USD
Last Price
5.72 USD
24h Volume
8,589,271 USD
Last Price
6.18 USD
24h Volume
365,780 USD
Last Price
6.00 USD
24h Volume
8,416 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
5.89 USD
6.03 USD
5.18 USD
6.03 USD
5.50 USD 928,782,279 USD
2021-12-01
6.00 USD
5.89 USD
5.85 USD
6.26 USD
6.02 USD 907,732,061 USD
2021-11-30
6.08 USD
6.01 USD
5.74 USD
6.20 USD
5.99 USD 924,863,108 USD
2021-11-29
6.31 USD
6.06 USD
6.05 USD
6.44 USD
6.19 USD 933,047,532 USD
2021-11-28
6.27 USD
6.30 USD
5.63 USD
6.33 USD
5.98 USD 969,021,436 USD
2021-11-27
6.08 USD
6.26 USD
6.08 USD
6.58 USD
6.34 USD 961,779,087 USD
2021-11-26
7.20 USD
6.08 USD
5.96 USD
7.22 USD
6.51 USD 934,416,616 USD
2021-11-25
7.04 USD
7.20 USD
6.90 USD
7.31 USD
7.13 USD 1,105,022,813 USD
2021-11-24
7.66 USD
7.02 USD
6.97 USD
7.69 USD
7.26 USD 1,077,393,868 USD
2021-11-23
7.69 USD
7.65 USD
7.48 USD
8.06 USD
7.71 USD 1,173,848,298 USD
2021-11-22
7.87 USD
7.69 USD
7.55 USD
8.44 USD
7.88 USD 1,147,046,368 USD
2021-11-21
7.15 USD
7.86 USD
6.95 USD
7.98 USD
7.38 USD 1,172,154,033 USD
2021-11-20
7.26 USD
7.15 USD
6.94 USD
7.40 USD
7.22 USD 1,066,281,171 USD
2021-11-19
7.09 USD
7.26 USD
6.94 USD
7.62 USD
7.31 USD 1,083,243,875 USD