SCRT / USD Price Converter
We analyze 4 exchanges to compute the most accurate SCRT / USD price. Check our F.A.Q.
Last Price
4.87 USD
24h Volume
4,532,946 USD
Last Price
4.87 USD
24h Volume
1,908,713 USD
Last Price
4.85 USD
24h Volume
84,570 USD
Last Price
4.79 USD
24h Volume
1,102 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
4.80 USD
4.86 USD
4.75 USD
5.33 USD
4.91 USD 750,644,364 USD
2021-12-06
4.66 USD
4.78 USD
4.20 USD
4.80 USD
4.47 USD 739,120,891 USD
2021-12-05
4.99 USD
4.66 USD
4.50 USD
5.09 USD
4.81 USD 718,846,939 USD
2021-12-04
5.70 USD
4.98 USD
4.49 USD
5.71 USD
4.96 USD 768,889,387 USD
2021-12-03
6.03 USD
5.70 USD
5.33 USD
6.16 USD
5.76 USD 878,518,579 USD
2021-12-02
5.89 USD
6.03 USD
5.18 USD
6.03 USD
5.50 USD 928,782,279 USD
2021-12-01
6.00 USD
5.89 USD
5.85 USD
6.26 USD
6.02 USD 907,732,061 USD
2021-11-30
6.08 USD
6.01 USD
5.74 USD
6.20 USD
5.99 USD 924,863,108 USD
2021-11-29
6.31 USD
6.06 USD
6.05 USD
6.44 USD
6.19 USD 933,047,532 USD
2021-11-28
6.27 USD
6.30 USD
5.63 USD
6.33 USD
5.98 USD 969,021,436 USD
2021-11-27
6.08 USD
6.26 USD
6.08 USD
6.58 USD
6.34 USD 961,779,087 USD
2021-11-26
7.20 USD
6.08 USD
5.96 USD
7.22 USD
6.51 USD 934,416,616 USD
2021-11-25
7.04 USD
7.20 USD
6.90 USD
7.31 USD
7.13 USD 1,105,022,813 USD
2021-11-24
7.66 USD
7.02 USD
6.97 USD
7.69 USD
7.26 USD 1,077,393,868 USD