SC / SGD Price Converter
We analyze 15 exchanges to compute the most accurate SC / SGD price. Check our F.A.Q.
Last Price
0.023261 SGD
24h Volume
17,736,296 SGD
Last Price
0.023261 SGD
24h Volume
16,555,309 SGD
Last Price
0.023262 SGD
24h Volume
11,423,257 SGD
Last Price
0.024022 SGD
24h Volume
9,866,171 SGD
Last Price
0.023261 SGD
24h Volume
3,658,747 SGD
Last Price
0.023695 SGD
24h Volume
2,468,114 SGD
Last Price
0.023258 SGD
24h Volume
1,743,937 SGD
Last Price
0.023301 SGD
24h Volume
1,599,454 SGD
Last Price
0.023639 SGD
24h Volume
1,235,060 SGD
Last Price
0.023517 SGD
24h Volume
723,585 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.022888 SGD 1,130,103,189 SGD
2021-10-26
0.025857 SGD
0.025352 SGD
0.025151 SGD
0.026540 SGD
0.025912 SGD 1,275,405,428 SGD
2021-10-25
0.024712 SGD
0.025861 SGD
0.024493 SGD
0.025861 SGD
0.024768 SGD 1,217,663,125 SGD
2021-10-24
0.025387 SGD
0.024716 SGD
0.024126 SGD
0.025585 SGD
0.025515 SGD 1,247,792,219 SGD
2021-10-23
0.025385 SGD
0.025361 SGD
0.024899 SGD
0.025620 SGD
0.025437 SGD 1,245,819,288 SGD
2021-10-22
0.024786 SGD
0.025392 SGD
0.024786 SGD
0.025861 SGD
0.024951 SGD 1,228,471,094 SGD
2021-10-21
0.025848 SGD
0.024818 SGD
0.024687 SGD
0.026312 SGD
0.025828 SGD 1,270,830,847 SGD
2021-10-20
0.024937 SGD
0.025789 SGD
0.024385 SGD
0.026198 SGD
0.025022 SGD 1,225,979,651 SGD
2021-10-19
0.024984 SGD
0.024868 SGD
0.024195 SGD
0.025084 SGD
0.025102 SGD 1,235,444,248 SGD
2021-10-18
0.024122 SGD
0.024971 SGD
0.023875 SGD
0.025531 SGD
0.024214 SGD 1,185,567,206 SGD
2021-10-17
0.024837 SGD
0.024141 SGD
0.023423 SGD
0.024852 SGD
0.024941 SGD 1,224,787,949 SGD
2021-10-16
0.025230 SGD
0.024836 SGD
0.024611 SGD
0.025558 SGD
0.025500 SGD 1,254,329,049 SGD
2021-10-15
0.025734 SGD
0.025325 SGD
0.024130 SGD
0.027464 SGD
0.025643 SGD 1,257,814,791 SGD
2021-10-14
0.025561 SGD
0.025705 SGD
0.025126 SGD
0.026005 SGD
0.025605 SGD 1,257,955,698 SGD
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 22:00
Price at writing: $0.003203
Now: $0.017328 440.99%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 20:00
Price at writing: $0.003495
Now: $0.017328 395.79%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 18:00
Price at writing: $0.003948
Now: $0.017328 338.90%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 20:00
Price at writing: $0.002062
Now: $0.017328 740.34%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 14:00
Price at writing: $0.001334
Now: $0.017328 1,198.95%