SC / SEK Price Converter
We analyze 15 exchanges to compute the most accurate SC / SEK price. Check our F.A.Q.
Last Price
0.161868 SEK
24h Volume
116,851,058 SEK
Last Price
0.161696 SEK
24h Volume
110,672,874 SEK
Last Price
0.166957 SEK
24h Volume
61,551,148 SEK
Last Price
0.161696 SEK
24h Volume
51,397,391 SEK
Last Price
0.161067 SEK
24h Volume
11,622,701 SEK
Last Price
0.161773 SEK
24h Volume
6,552,394 SEK
Last Price
0.161653 SEK
24h Volume
5,740,074 SEK
Last Price
0.161782 SEK
24h Volume
4,595,336 SEK
Last Price
0.160835 SEK
24h Volume
3,310,834 SEK
Last Price
0.161119 SEK
24h Volume
3,072,680 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.157606 SEK
0.164933 SEK
0.156211 SEK
0.164933 SEK
0.162557 SEK 8,107,786,750 SEK
2021-10-24
0.161911 SEK
0.157632 SEK
0.153869 SEK
0.163177 SEK
0.158768 SEK 7,748,231,911 SEK
2021-10-23
0.161902 SEK
0.161747 SEK
0.158803 SEK
0.163401 SEK
0.161145 SEK 7,949,801,120 SEK
2021-10-22
0.158080 SEK
0.161945 SEK
0.158080 SEK
0.164933 SEK
0.161498 SEK 7,958,858,874 SEK
2021-10-21
0.164856 SEK
0.158286 SEK
0.157451 SEK
0.167809 SEK
0.162944 SEK 7,778,268,929 SEK
2021-10-20
0.159044 SEK
0.164477 SEK
0.155522 SEK
0.167086 SEK
0.160112 SEK 8,081,826,447 SEK
2021-10-19
0.159345 SEK
0.158605 SEK
0.154308 SEK
0.159982 SEK
0.156952 SEK 7,792,696,026 SEK
2021-10-18
0.153843 SEK
0.159259 SEK
0.152268 SEK
0.162832 SEK
0.155893 SEK 7,824,177,664 SEK
2021-10-17
0.158407 SEK
0.153964 SEK
0.149384 SEK
0.158501 SEK
0.155324 SEK 7,563,263,082 SEK
2021-10-16
0.160912 SEK
0.158398 SEK
0.156960 SEK
0.163005 SEK
0.159716 SEK 7,780,414,351 SEK
2021-10-15
0.164124 SEK
0.161515 SEK
0.153895 SEK
0.175162 SEK
0.161420 SEK 7,932,851,534 SEK
2021-10-14
0.163022 SEK
0.163943 SEK
0.160249 SEK
0.165854 SEK
0.163116 SEK 8,051,489,594 SEK
2021-10-13
0.155996 SEK
0.163005 SEK
0.153706 SEK
0.163108 SEK
0.158501 SEK 8,004,592,052 SEK
2021-10-12
0.165080 SEK
0.156082 SEK
0.148764 SEK
0.165226 SEK
0.154455 SEK 7,664,017,991 SEK
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 22:00
Price at writing: $0.003203
Now: $0.018881 489.47%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 20:00
Price at writing: $0.003495
Now: $0.018881 440.22%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 18:00
Price at writing: $0.003948
Now: $0.018881 378.24%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 20:00
Price at writing: $0.002062
Now: $0.018881 815.66%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 14:00
Price at writing: $0.001334
Now: $0.018881 1,315.36%