SC / RON Price Converter
We analyze 15 exchanges to compute the most accurate SC / RON price. Check our F.A.Q.
Last Price
0.101966 RON
24h Volume
134,822,714 RON
Last Price
0.107017 RON
24h Volume
131,196,879 RON
Last Price
0.101966 RON
24h Volume
125,235,442 RON
Last Price
0.102050 RON
24h Volume
69,829,669 RON
Last Price
0.102054 RON
24h Volume
12,961,612 RON
Last Price
0.102369 RON
24h Volume
12,325,032 RON
Last Price
0.102142 RON
24h Volume
6,086,131 RON
Last Price
0.101528 RON
24h Volume
3,348,709 RON
Last Price
0.102054 RON
24h Volume
3,025,090 RON
Last Price
0.102347 RON
24h Volume
2,586,518 RON
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.101388 RON
0.106491 RON
0.097919 RON
0.107073 RON
0.103499 RON 5,266,434,360 RON
2021-12-01
0.104402 RON
0.101406 RON
0.100981 RON
0.105159 RON
0.103053 RON 5,014,463,621 RON
2021-11-30
0.115317 RON
0.104305 RON
0.103745 RON
0.115781 RON
0.106671 RON 5,157,422,962 RON
2021-11-29
0.109741 RON
0.115448 RON
0.108282 RON
0.118663 RON
0.113889 RON 5,707,877,513 RON
2021-11-28
0.118177 RON
0.109522 RON
0.100806 RON
0.122710 RON
0.107801 RON 5,414,340,526 RON
2021-11-27
0.116215 RON
0.118010 RON
0.109588 RON
0.132066 RON
0.118672 RON 5,833,484,175 RON
2021-11-26
0.097862 RON
0.116933 RON
0.097354 RON
0.116933 RON
0.106763 RON 5,779,724,077 RON
2021-11-25
0.089457 RON
0.097354 RON
0.087994 RON
0.099387 RON
0.092808 RON 4,811,624,774 RON
2021-11-24
0.090062 RON
0.089483 RON
0.085265 RON
0.091704 RON
0.088204 RON 4,422,229,805 RON
2021-11-23
0.091765 RON
0.090000 RON
0.086991 RON
0.093250 RON
0.089729 RON 4,447,415,409 RON
2021-11-22
0.098182 RON
0.091809 RON
0.089777 RON
0.098182 RON
0.092913 RON 4,536,400,374 RON
2021-11-21
0.095896 RON
0.098068 RON
0.091564 RON
0.101086 RON
0.095585 RON 4,845,215,840 RON
2021-11-20
0.091897 RON
0.095852 RON
0.089457 RON
0.096509 RON
0.093495 RON 4,735,331,665 RON
2021-11-19
0.083859 RON
0.091573 RON
0.081315 RON
0.091743 RON
0.087758 RON 4,523,546,090 RON
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 22:00
Price at writing: $0.003203
Now: $0.023582 636.24%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 20:00
Price at writing: $0.003495
Now: $0.023582 574.73%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 18:00
Price at writing: $0.003948
Now: $0.023582 497.31%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 20:00
Price at writing: $0.002062
Now: $0.023582 1,043.64%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 14:00
Price at writing: $0.001334
Now: $0.023582 1,667.76%