SC / NZD Price Converter
We analyze 15 exchanges to compute the most accurate SC / NZD price. Check our F.A.Q.
Last Price
0.026622 NZD
24h Volume
22,392,818 NZD
Last Price
0.027908 NZD
24h Volume
33,658,787 NZD
Last Price
0.026592 NZD
24h Volume
20,874,168 NZD
Last Price
0.026670 NZD
24h Volume
13,368,431 NZD
Last Price
0.026595 NZD
24h Volume
5,076,857 NZD
Last Price
0.026636 NZD
24h Volume
3,948,987 NZD
Last Price
0.026780 NZD
24h Volume
2,067,564 NZD
Last Price
0.024747 NZD
24h Volume
1,372,022 NZD
Last Price
0.026620 NZD
24h Volume
621,735 NZD
Last Price
0.026767 NZD
24h Volume
580,382 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.025944 NZD
0.026870 NZD
0.025862 NZD
0.027527 NZD
0.026872 NZD 1,332,930,282 NZD
2021-12-06
0.025519 NZD
0.025941 NZD
0.022631 NZD
0.026494 NZD
0.024502 NZD 1,286,766,133 NZD
2021-12-05
0.026610 NZD
0.025518 NZD
0.024346 NZD
0.028037 NZD
0.026379 NZD 1,265,655,803 NZD
2021-12-04
0.031567 NZD
0.026570 NZD
0.021616 NZD
0.031574 NZD
0.026435 NZD 1,314,253,707 NZD
2021-12-03
0.035912 NZD
0.031556 NZD
0.031374 NZD
0.036262 NZD
0.033747 NZD 1,560,753,543 NZD
2021-12-02
0.034028 NZD
0.035740 NZD
0.032863 NZD
0.035936 NZD
0.034736 NZD 1,767,501,943 NZD
2021-12-01
0.035039 NZD
0.034033 NZD
0.033891 NZD
0.035293 NZD
0.034586 NZD 1,682,936,421 NZD
2021-11-30
0.038702 NZD
0.035007 NZD
0.034818 NZD
0.038858 NZD
0.035800 NZD 1,730,915,926 NZD
2021-11-29
0.036831 NZD
0.038746 NZD
0.036341 NZD
0.039825 NZD
0.038223 NZD 1,915,657,522 NZD
2021-11-28
0.039662 NZD
0.036757 NZD
0.033832 NZD
0.041184 NZD
0.036180 NZD 1,817,141,683 NZD
2021-11-27
0.039004 NZD
0.039606 NZD
0.036779 NZD
0.044323 NZD
0.039828 NZD 1,957,813,182 NZD
2021-11-26
0.032844 NZD
0.039245 NZD
0.032674 NZD
0.039245 NZD
0.035831 NZD 1,939,770,409 NZD
2021-11-25
0.030023 NZD
0.032674 NZD
0.029532 NZD
0.033356 NZD
0.031148 NZD 1,614,860,369 NZD
2021-11-24
0.030226 NZD
0.030032 NZD
0.028616 NZD
0.030777 NZD
0.029603 NZD 1,484,173,017 NZD
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 22:00
Price at writing: $0.003203
Now: $0.018374 473.64%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 20:00
Price at writing: $0.003495
Now: $0.018374 425.72%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 18:00
Price at writing: $0.003948
Now: $0.018374 365.40%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 20:00
Price at writing: $0.002062
Now: $0.018374 791.07%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 14:00
Price at writing: $0.001334
Now: $0.018374 1,277.36%