SC / NOK Price Converter
We analyze 15 exchanges to compute the most accurate SC / NOK price. Check our F.A.Q.
Last Price
0.098057 NOK
24h Volume
78,312,777 NOK
Last Price
0.097879 NOK
24h Volume
78,188,357 NOK
Last Price
0.101426 NOK
24h Volume
66,399,904 NOK
Last Price
0.097754 NOK
24h Volume
47,132,339 NOK
Last Price
0.097879 NOK
24h Volume
11,697,792 NOK
Last Price
0.097834 NOK
24h Volume
9,181,951 NOK
Last Price
0.097754 NOK
24h Volume
4,069,673 NOK
Last Price
0.100101 NOK
24h Volume
3,566,964 NOK
Last Price
0.097461 NOK
24h Volume
3,376,040 NOK
Last Price
0.097025 NOK
24h Volume
2,826,487 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.113383 NOK
0.108342 NOK
0.108271 NOK
0.117757 NOK
0.114263 NOK 5,409,339,799 NOK
2022-01-19
0.118406 NOK
0.113410 NOK
0.113125 NOK
0.118975 NOK
0.115588 NOK 5,661,884,936 NOK
2022-01-18
0.120548 NOK
0.118388 NOK
0.114805 NOK
0.121073 NOK
0.117490 NOK 5,909,869,744 NOK
2022-01-17
0.125767 NOK
0.120575 NOK
0.118584 NOK
0.126416 NOK
0.121953 NOK 6,018,552,243 NOK
2022-01-16
0.125571 NOK
0.125874 NOK
0.123153 NOK
0.127074 NOK
0.125296 NOK 6,282,478,421 NOK
2022-01-15
0.123429 NOK
0.125651 NOK
0.122095 NOK
0.127136 NOK
0.124513 NOK 6,270,857,955 NOK
2022-01-14
0.120397 NOK
0.123322 NOK
0.118770 NOK
0.124309 NOK
0.122086 NOK 6,154,023,984 NOK
2022-01-13
0.125002 NOK
0.120344 NOK
0.119846 NOK
0.126940 NOK
0.123784 NOK 6,004,946,089 NOK
2022-01-12
0.121011 NOK
0.125011 NOK
0.120184 NOK
0.126096 NOK
0.123011 NOK 6,237,289,688 NOK
2022-01-11
0.116246 NOK
0.120842 NOK
0.114317 NOK
0.121935 NOK
0.117650 NOK 6,028,754,211 NOK
2022-01-10
0.120513 NOK
0.116272 NOK
0.111792 NOK
0.124620 NOK
0.119162 NOK 5,800,314,522 NOK
2022-01-09
0.118433 NOK
0.120504 NOK
0.116850 NOK
0.122735 NOK
0.119731 NOK 6,010,899,100 NOK
2022-01-08
0.121553 NOK
0.118495 NOK
0.115090 NOK
0.124896 NOK
0.121509 NOK 5,910,165,043 NOK
2022-01-07
0.129536 NOK
0.121535 NOK
0.119668 NOK
0.129883 NOK
0.123811 NOK 6,061,241,276 NOK
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 22:00
Price at writing: $0.003203
Now: $0.011098 246.48%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 20:00
Price at writing: $0.003495
Now: $0.011098 217.53%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 18:00
Price at writing: $0.003948
Now: $0.011098 181.10%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 20:00
Price at writing: $0.002062
Now: $0.011098 438.21%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 14:00
Price at writing: $0.001334
Now: $0.011098 731.93%