SC / KWD Price Converter
We analyze 15 exchanges to compute the most accurate SC / KWD price. Check our F.A.Q.
Last Price
0.007515 KWD
24h Volume
57,165,122 KWD
Last Price
0.008128 KWD
24h Volume
82,412,219 KWD
Last Price
0.007515 KWD
24h Volume
50,774,710 KWD
Last Price
0.007514 KWD
24h Volume
30,727,386 KWD
Last Price
0.007521 KWD
24h Volume
8,853,745 KWD
Last Price
0.007521 KWD
24h Volume
7,719,652 KWD
Last Price
0.007465 KWD
24h Volume
2,393,416 KWD
Last Price
0.007500 KWD
24h Volume
1,606,308 KWD
Last Price
0.007560 KWD
24h Volume
976,996 KWD
Last Price
0.007534 KWD
24h Volume
961,173 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
0.006127 KWD
0.006668 KWD
0.006027 KWD
0.006807 KWD
0.006357 KWD 329,563,341 KWD
2021-11-24
0.006169 KWD
0.006129 KWD
0.005840 KWD
0.006281 KWD
0.006041 KWD 302,892,452 KWD
2021-11-23
0.006285 KWD
0.006164 KWD
0.005958 KWD
0.006387 KWD
0.006146 KWD 304,617,494 KWD
2021-11-22
0.006725 KWD
0.006288 KWD
0.006149 KWD
0.006725 KWD
0.006364 KWD 310,712,354 KWD
2021-11-21
0.006568 KWD
0.006717 KWD
0.006272 KWD
0.006924 KWD
0.006547 KWD 331,864,099 KWD
2021-11-20
0.006294 KWD
0.006565 KWD
0.006127 KWD
0.006610 KWD
0.006404 KWD 324,337,785 KWD
2021-11-19
0.005744 KWD
0.006272 KWD
0.005570 KWD
0.006284 KWD
0.006011 KWD 309,831,924 KWD
2021-11-18
0.006007 KWD
0.005731 KWD
0.005651 KWD
0.006790 KWD
0.006161 KWD 283,054,305 KWD
2021-11-17
0.005615 KWD
0.006006 KWD
0.005576 KWD
0.006030 KWD
0.005854 KWD 296,628,622 KWD
2021-11-16
0.006005 KWD
0.005617 KWD
0.005379 KWD
0.006011 KWD
0.005660 KWD 277,371,550 KWD
2021-11-15
0.005981 KWD
0.006007 KWD
0.005930 KWD
0.006119 KWD
0.006034 KWD 296,623,155 KWD
2021-11-14
0.006004 KWD
0.005991 KWD
0.005777 KWD
0.006071 KWD
0.005931 KWD 295,796,414 KWD
2021-11-13
0.005963 KWD
0.006001 KWD
0.005852 KWD
0.006069 KWD
0.005959 KWD 296,273,764 KWD
2021-11-12
0.005995 KWD
0.005963 KWD
0.005714 KWD
0.006005 KWD
0.005887 KWD 294,381,759 KWD
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 22:00
Price at writing: $0.003203
Now: $0.025730 703.30%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 20:00
Price at writing: $0.003495
Now: $0.025730 636.19%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 18:00
Price at writing: $0.003948
Now: $0.025730 551.72%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 20:00
Price at writing: $0.002062
Now: $0.025730 1,147.81%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 14:00
Price at writing: $0.001334
Now: $0.025730 1,828.78%