SC / KRW Price Converter
We analyze 15 exchanges to compute the most accurate SC / KRW price. Check our F.A.Q.
Last Price
21.19 KRW
24h Volume
23,503,766,606 KRW
Last Price
21.16 KRW
24h Volume
22,484,355,706 KRW
Last Price
22.00 KRW
24h Volume
18,667,718,663 KRW
Last Price
21.16 KRW
24h Volume
13,313,042,451 KRW
Last Price
21.19 KRW
24h Volume
2,268,887,115 KRW
Last Price
21.36 KRW
24h Volume
1,828,930,800 KRW
Last Price
21.16 KRW
24h Volume
1,813,517,560 KRW
Last Price
21.27 KRW
24h Volume
656,070,099 KRW
Last Price
21.08 KRW
24h Volume
498,860,089 KRW
Last Price
21.35 KRW
24h Volume
469,054,868 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
21.84 KRW
21.23 KRW
20.60 KRW
21.85 KRW
21.41 KRW 1,042,728,897,727 KRW
2021-10-16
22.18 KRW
21.84 KRW
21.64 KRW
22.47 KRW
22.02 KRW 1,072,667,021,087 KRW
2021-10-15
22.63 KRW
22.27 KRW
21.22 KRW
24.15 KRW
22.25 KRW 1,093,683,169,002 KRW
2021-10-14
22.48 KRW
22.60 KRW
22.09 KRW
22.87 KRW
22.49 KRW 1,110,039,513,053 KRW
2021-10-13
21.51 KRW
22.47 KRW
21.19 KRW
22.49 KRW
21.85 KRW 1,103,573,861,676 KRW
2021-10-12
22.76 KRW
21.52 KRW
20.51 KRW
22.78 KRW
21.29 KRW 1,056,619,734,770 KRW
2021-10-11
23.46 KRW
22.77 KRW
22.18 KRW
23.70 KRW
23.04 KRW 1,117,726,431,542 KRW
2021-10-10
24.79 KRW
23.44 KRW
23.23 KRW
24.88 KRW
23.71 KRW 1,150,904,712,344 KRW
2021-10-09
24.01 KRW
24.66 KRW
23.73 KRW
26.44 KRW
24.84 KRW 1,210,651,946,808 KRW
2021-10-08
22.09 KRW
24.02 KRW
22.08 KRW
24.60 KRW
23.71 KRW 1,178,842,651,937 KRW
2021-10-07
22.79 KRW
22.08 KRW
21.70 KRW
22.81 KRW
22.11 KRW 1,083,762,020,444 KRW
2021-10-06
21.88 KRW
22.79 KRW
21.45 KRW
28.35 KRW
22.95 KRW 1,118,677,431,012 KRW
2021-10-05
19.28 KRW
21.78 KRW
19.08 KRW
22.75 KRW
20.35 KRW 1,068,833,924,108 KRW
2021-10-04
19.72 KRW
19.24 KRW
18.49 KRW
19.75 KRW
19.08 KRW 941,399,107,211 KRW
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 10:00 PM
Price at writing: $0.003203
Now: $0.017990 461.66%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 8:00 PM
Price at writing: $0.003495
Now: $0.017990 414.73%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 6:00 PM
Price at writing: $0.003948
Now: $0.017990 355.67%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 8:00 PM
Price at writing: $0.002062
Now: $0.017990 772.45%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 2:00 PM
Price at writing: $0.001334
Now: $0.017990 1,248.57%