SC / GBP Price Converter
We analyze 15 exchanges to compute the most accurate SC / GBP price. Check our F.A.Q.
Last Price
0.013009 GBP
24h Volume
7,834,282 GBP
Last Price
0.013016 GBP
24h Volume
7,454,190 GBP
Last Price
0.013006 GBP
24h Volume
4,912,300 GBP
Last Price
0.013472 GBP
24h Volume
4,372,253 GBP
Last Price
0.013182 GBP
24h Volume
622,761 GBP
Last Price
0.013001 GBP
24h Volume
528,422 GBP
Last Price
0.012972 GBP
24h Volume
314,954 GBP
Last Price
0.013023 GBP
24h Volume
223,316 GBP
Last Price
0.012958 GBP
24h Volume
192,845 GBP
Last Price
0.013181 GBP
24h Volume
123,116 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.013431 GBP
0.013054 GBP
0.012666 GBP
0.013439 GBP
0.013169 GBP 641,252,271 GBP
2021-10-16
0.013643 GBP
0.013430 GBP
0.013308 GBP
0.013820 GBP
0.013542 GBP 659,663,470 GBP
2021-10-15
0.013915 GBP
0.013694 GBP
0.013048 GBP
0.014851 GBP
0.013686 GBP 672,587,877 GBP
2021-10-14
0.013822 GBP
0.013900 GBP
0.013587 GBP
0.014062 GBP
0.013830 GBP 682,646,621 GBP
2021-10-13
0.013226 GBP
0.013820 GBP
0.013032 GBP
0.013829 GBP
0.013439 GBP 678,670,406 GBP
2021-10-12
0.013996 GBP
0.013233 GBP
0.012613 GBP
0.014009 GBP
0.013095 GBP 649,794,789 GBP
2021-10-11
0.014428 GBP
0.014000 GBP
0.013642 GBP
0.014572 GBP
0.014171 GBP 687,373,884 GBP
2021-10-10
0.015248 GBP
0.014417 GBP
0.014283 GBP
0.015302 GBP
0.014580 GBP 707,777,699 GBP
2021-10-09
0.014767 GBP
0.015166 GBP
0.014591 GBP
0.016261 GBP
0.015274 GBP 744,520,759 GBP
2021-10-08
0.013584 GBP
0.014769 GBP
0.013579 GBP
0.015129 GBP
0.014580 GBP 724,958,835 GBP
2021-10-07
0.014018 GBP
0.013579 GBP
0.013346 GBP
0.014028 GBP
0.013597 GBP 666,486,618 GBP
2021-10-06
0.013454 GBP
0.014018 GBP
0.013193 GBP
0.017437 GBP
0.014112 GBP 687,958,725 GBP
2021-10-05
0.011857 GBP
0.013395 GBP
0.011732 GBP
0.013990 GBP
0.012516 GBP 657,306,211 GBP
2021-10-04
0.012127 GBP
0.011830 GBP
0.011370 GBP
0.012147 GBP
0.011735 GBP 578,936,976 GBP
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 10:00 PM
Price at writing: $0.003203
Now: $0.017929 459.75%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 8:00 PM
Price at writing: $0.003495
Now: $0.017929 412.98%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 6:00 PM
Price at writing: $0.003948
Now: $0.017929 354.12%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 8:00 PM
Price at writing: $0.002062
Now: $0.017929 769.49%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 2:00 PM
Price at writing: $0.001334
Now: $0.017929 1,244.00%