SC / EUR Price Converter
We analyze 15 exchanges to compute the most accurate SC / EUR price. Check our F.A.Q.
Last Price
0.015841 EUR
24h Volume
16,734,348 EUR
Last Price
0.015841 EUR
24h Volume
16,141,957 EUR
Last Price
0.016496 EUR
24h Volume
8,689,042 EUR
Last Price
0.015848 EUR
24h Volume
7,886,581 EUR
Last Price
0.015833 EUR
24h Volume
2,671,948 EUR
Last Price
0.015733 EUR
24h Volume
1,194,049 EUR
Last Price
0.015835 EUR
24h Volume
1,084,745 EUR
Last Price
0.015840 EUR
24h Volume
509,139 EUR
Last Price
0.015876 EUR
24h Volume
378,410 EUR
Last Price
0.015738 EUR
24h Volume
373,849 EUR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.015886 EUR
0.016429 EUR
0.015534 EUR
0.016689 EUR
0.015993 EUR 807,243,989 EUR
2021-10-19
0.015916 EUR
0.015842 EUR
0.015413 EUR
0.015980 EUR
0.015677 EUR 778,364,528 EUR
2021-10-18
0.015366 EUR
0.015907 EUR
0.015209 EUR
0.016264 EUR
0.015571 EUR 781,509,035 EUR
2021-10-17
0.015822 EUR
0.015379 EUR
0.014921 EUR
0.015832 EUR
0.015514 EUR 755,447,880 EUR
2021-10-16
0.016073 EUR
0.015821 EUR
0.015678 EUR
0.016282 EUR
0.015953 EUR 777,137,787 EUR
2021-10-15
0.016393 EUR
0.016133 EUR
0.015372 EUR
0.017496 EUR
0.016123 EUR 792,363,800 EUR
2021-10-14
0.016283 EUR
0.016375 EUR
0.016006 EUR
0.016566 EUR
0.016293 EUR 804,213,827 EUR
2021-10-13
0.015581 EUR
0.016282 EUR
0.015353 EUR
0.016292 EUR
0.015832 EUR 799,529,520 EUR
2021-10-12
0.016489 EUR
0.015590 EUR
0.014859 EUR
0.016503 EUR
0.015428 EUR 765,511,669 EUR
2021-10-11
0.016998 EUR
0.016493 EUR
0.016071 EUR
0.017167 EUR
0.016695 EUR 809,782,932 EUR
2021-10-10
0.017964 EUR
0.016984 EUR
0.016827 EUR
0.018026 EUR
0.017177 EUR 833,820,303 EUR
2021-10-09
0.017397 EUR
0.017867 EUR
0.017189 EUR
0.019157 EUR
0.017994 EUR 877,106,647 EUR
2021-10-08
0.016003 EUR
0.017400 EUR
0.015998 EUR
0.017824 EUR
0.017176 EUR 854,061,094 EUR
2021-10-07
0.016515 EUR
0.015998 EUR
0.015723 EUR
0.016527 EUR
0.016018 EUR 785,176,016 EUR
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 22:00
Price at writing: $0.003203
Now: $0.018533 478.61%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 20:00
Price at writing: $0.003495
Now: $0.018533 430.27%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 18:00
Price at writing: $0.003948
Now: $0.018533 369.42%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 20:00
Price at writing: $0.002062
Now: $0.018533 798.78%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 14:00
Price at writing: $0.001334
Now: $0.018533 1,289.28%