SC / CNY Price Converter
We analyze 15 exchanges to compute the most accurate SC / CNY price. Check our F.A.Q.
Last Price
0.122816 CNY
24h Volume
136,549,869 CNY
Last Price
0.122816 CNY
24h Volume
129,212,617 CNY
Last Price
0.122835 CNY
24h Volume
59,459,581 CNY
Last Price
0.127258 CNY
24h Volume
52,016,445 CNY
Last Price
0.122758 CNY
24h Volume
7,870,055 CNY
Last Price
0.122707 CNY
24h Volume
6,996,090 CNY
Last Price
0.122752 CNY
24h Volume
4,318,268 CNY
Last Price
0.119808 CNY
24h Volume
4,149,574 CNY
Last Price
0.122688 CNY
24h Volume
3,750,428 CNY
Last Price
0.122822 CNY
24h Volume
2,687,777 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.118221 CNY
0.122259 CNY
0.115603 CNY
0.124198 CNY
0.119014 CNY 6,007,397,126 CNY
2021-10-19
0.118445 CNY
0.117894 CNY
0.114701 CNY
0.118918 CNY
0.116666 CNY 5,792,480,205 CNY
2021-10-18
0.114355 CNY
0.118381 CNY
0.113184 CNY
0.121037 CNY
0.115878 CNY 5,815,881,190 CNY
2021-10-17
0.117747 CNY
0.114445 CNY
0.111040 CNY
0.117818 CNY
0.115456 CNY 5,621,937,715 CNY
2021-10-16
0.119610 CNY
0.117741 CNY
0.116672 CNY
0.121165 CNY
0.118720 CNY 5,783,350,970 CNY
2021-10-15
0.121997 CNY
0.120058 CNY
0.114394 CNY
0.130202 CNY
0.119987 CNY 5,896,660,838 CNY
2021-10-14
0.121178 CNY
0.121862 CNY
0.119117 CNY
0.123283 CNY
0.121248 CNY 5,984,847,085 CNY
2021-10-13
0.115955 CNY
0.121165 CNY
0.114253 CNY
0.121242 CNY
0.117818 CNY 5,949,987,123 CNY
2021-10-12
0.122707 CNY
0.116019 CNY
0.110579 CNY
0.122816 CNY
0.114810 CNY 5,696,831,027 CNY
2021-10-11
0.126496 CNY
0.122739 CNY
0.119597 CNY
0.127757 CNY
0.124243 CNY 6,026,291,584 CNY
2021-10-10
0.133683 CNY
0.126394 CNY
0.125222 CNY
0.134150 CNY
0.127827 CNY 6,205,174,349 CNY
2021-10-09
0.129466 CNY
0.132966 CNY
0.127917 CNY
0.142560 CNY
0.133907 CNY 6,527,305,280 CNY
2021-10-08
0.119091 CNY
0.129485 CNY
0.119053 CNY
0.132640 CNY
0.127821 CNY 6,355,803,488 CNY
2021-10-07
0.122899 CNY
0.119053 CNY
0.117005 CNY
0.122989 CNY
0.119206 CNY 5,843,170,349 CNY
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 22:00
Price at writing: $0.003203
Now: $0.019276 501.81%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 20:00
Price at writing: $0.003495
Now: $0.019276 451.53%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 18:00
Price at writing: $0.003948
Now: $0.019276 388.24%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 20:00
Price at writing: $0.002062
Now: $0.019276 834.82%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 14:00
Price at writing: $0.001334
Now: $0.019276 1,344.97%