SC / CHF Price Converter
We analyze 15 exchanges to compute the most accurate SC / CHF price. Check our F.A.Q.
Last Price
0.017259 CHF
24h Volume
12,679,714 CHF
Last Price
0.017241 CHF
24h Volume
12,018,728 CHF
Last Price
0.017839 CHF
24h Volume
7,138,172 CHF
Last Price
0.017248 CHF
24h Volume
5,590,665 CHF
Last Price
0.017199 CHF
24h Volume
1,237,953 CHF
Last Price
0.017244 CHF
24h Volume
678,730 CHF
Last Price
0.017232 CHF
24h Volume
617,501 CHF
Last Price
0.017268 CHF
24h Volume
476,523 CHF
Last Price
0.017186 CHF
24h Volume
353,574 CHF
Last Price
0.017203 CHF
24h Volume
327,594 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.016841 CHF
0.017624 CHF
0.016692 CHF
0.017624 CHF
0.017370 CHF 866,337,260 CHF
2021-10-24
0.017301 CHF
0.016843 CHF
0.016441 CHF
0.017436 CHF
0.016965 CHF 827,917,928 CHF
2021-10-23
0.017300 CHF
0.017283 CHF
0.016968 CHF
0.017460 CHF
0.017219 CHF 849,456,101 CHF
2021-10-22
0.016891 CHF
0.017304 CHF
0.016891 CHF
0.017624 CHF
0.017256 CHF 850,423,945 CHF
2021-10-21
0.017615 CHF
0.016913 CHF
0.016824 CHF
0.017931 CHF
0.017411 CHF 831,127,458 CHF
2021-10-20
0.016994 CHF
0.017575 CHF
0.016618 CHF
0.017854 CHF
0.017108 CHF 863,563,337 CHF
2021-10-19
0.017026 CHF
0.016947 CHF
0.016488 CHF
0.017095 CHF
0.016771 CHF 832,669,029 CHF
2021-10-18
0.016439 CHF
0.017017 CHF
0.016270 CHF
0.017399 CHF
0.016658 CHF 836,032,921 CHF
2021-10-17
0.016926 CHF
0.016451 CHF
0.015962 CHF
0.016936 CHF
0.016597 CHF 808,153,547 CHF
2021-10-16
0.017194 CHF
0.016925 CHF
0.016772 CHF
0.017417 CHF
0.017066 CHF 831,356,702 CHF
2021-10-15
0.017537 CHF
0.017258 CHF
0.016444 CHF
0.018716 CHF
0.017248 CHF 847,644,996 CHF
2021-10-14
0.017419 CHF
0.017518 CHF
0.017123 CHF
0.017722 CHF
0.017429 CHF 860,321,768 CHF
2021-10-13
0.016669 CHF
0.017417 CHF
0.016424 CHF
0.017428 CHF
0.016936 CHF 855,310,649 CHF
2021-10-12
0.017639 CHF
0.016678 CHF
0.015896 CHF
0.017655 CHF
0.016504 CHF 818,919,460 CHF
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 22:00
Price at writing: $0.003203
Now: $0.018857 488.72%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 20:00
Price at writing: $0.003495
Now: $0.018857 439.54%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 18:00
Price at writing: $0.003948
Now: $0.018857 377.63%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 20:00
Price at writing: $0.002062
Now: $0.018857 814.50%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 14:00
Price at writing: $0.001334
Now: $0.018857 1,313.56%