SC / CAD Price Converter
We analyze 14 exchanges to compute the most accurate SC / CAD price. Check our F.A.Q.
Last Price
0.020518 CAD
24h Volume
26,720,508 CAD
Last Price
0.021770 CAD
24h Volume
33,000,327 CAD
Last Price
0.020518 CAD
24h Volume
25,651,109 CAD
Last Price
0.020465 CAD
24h Volume
15,880,677 CAD
Last Price
0.020444 CAD
24h Volume
6,935,636 CAD
Last Price
0.020531 CAD
24h Volume
4,369,677 CAD
Last Price
0.020236 CAD
24h Volume
2,179,360 CAD
Last Price
0.020504 CAD
24h Volume
824,874 CAD
Last Price
0.020883 CAD
24h Volume
710,004 CAD
Last Price
0.019327 CAD
24h Volume
668,874 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
0.023171 CAD
0.022220 CAD
0.021199 CAD
0.024413 CAD
0.022970 CAD 1,102,067,638 CAD
2021-12-04
0.027487 CAD
0.023136 CAD
0.018822 CAD
0.027493 CAD
0.023018 CAD 1,144,384,180 CAD
2021-12-03
0.031270 CAD
0.027478 CAD
0.027319 CAD
0.031575 CAD
0.029385 CAD 1,359,023,493 CAD
2021-12-02
0.029629 CAD
0.031121 CAD
0.028616 CAD
0.031291 CAD
0.030246 CAD 1,539,049,311 CAD
2021-12-01
0.030510 CAD
0.029635 CAD
0.029510 CAD
0.030732 CAD
0.030116 CAD 1,465,414,026 CAD
2021-11-30
0.033700 CAD
0.030482 CAD
0.030318 CAD
0.033836 CAD
0.031173 CAD 1,507,192,099 CAD
2021-11-29
0.032070 CAD
0.033738 CAD
0.031644 CAD
0.034678 CAD
0.033283 CAD 1,668,055,529 CAD
2021-11-28
0.034536 CAD
0.032006 CAD
0.029459 CAD
0.035860 CAD
0.031503 CAD 1,582,273,030 CAD
2021-11-27
0.033962 CAD
0.034487 CAD
0.032026 CAD
0.038595 CAD
0.034680 CAD 1,704,762,499 CAD
2021-11-26
0.028599 CAD
0.034172 CAD
0.028451 CAD
0.034172 CAD
0.031200 CAD 1,689,051,785 CAD
2021-11-25
0.026143 CAD
0.028451 CAD
0.025715 CAD
0.029044 CAD
0.027122 CAD 1,406,136,920 CAD
2021-11-24
0.026319 CAD
0.026150 CAD
0.024918 CAD
0.026799 CAD
0.025777 CAD 1,292,341,130 CAD
2021-11-23
0.026817 CAD
0.026301 CAD
0.025422 CAD
0.027251 CAD
0.026222 CAD 1,299,701,307 CAD
2021-11-22
0.028692 CAD
0.026830 CAD
0.026236 CAD
0.028692 CAD
0.027153 CAD 1,325,706,045 CAD
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 22:00
Price at writing: $0.003203
Now: $0.016287 408.49%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 20:00
Price at writing: $0.003495
Now: $0.016287 366.00%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 18:00
Price at writing: $0.003948
Now: $0.016287 312.53%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 20:00
Price at writing: $0.002062
Now: $0.016287 689.86%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 14:00
Price at writing: $0.001334
Now: $0.016287 1,120.91%