SC / AED Price Converter
We analyze 15 exchanges to compute the most accurate SC / AED price. Check our F.A.Q.
Last Price
0.063124 AED
24h Volume
48,702,271 AED
Last Price
0.063014 AED
24h Volume
45,576,198 AED
Last Price
0.063128 AED
24h Volume
31,210,516 AED
Last Price
0.065282 AED
24h Volume
25,629,159 AED
Last Price
0.063095 AED
24h Volume
10,656,254 AED
Last Price
0.062210 AED
24h Volume
6,593,654 AED
Last Price
0.063007 AED
24h Volume
4,829,392 AED
Last Price
0.063124 AED
24h Volume
3,478,062 AED
Last Price
0.064225 AED
24h Volume
3,333,598 AED
Last Price
0.063161 AED
24h Volume
1,880,051 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.062221 AED 3,072,206,446 AED
2021-10-26
0.070292 AED
0.068919 AED
0.068372 AED
0.072149 AED
0.070442 AED 3,467,213,276 AED
2021-10-25
0.067179 AED
0.070303 AED
0.066585 AED
0.070303 AED
0.067333 AED 3,310,239,755 AED
2021-10-24
0.069014 AED
0.067190 AED
0.065587 AED
0.069554 AED
0.069363 AED 3,392,146,255 AED
2021-10-23
0.069011 AED
0.068945 AED
0.067689 AED
0.069649 AED
0.069150 AED 3,386,782,806 AED
2021-10-22
0.067381 AED
0.069029 AED
0.067381 AED
0.070303 AED
0.067829 AED 3,339,621,418 AED
2021-10-21
0.070269 AED
0.067469 AED
0.067113 AED
0.071528 AED
0.070214 AED 3,454,777,191 AED
2021-10-20
0.067792 AED
0.070108 AED
0.066291 AED
0.071220 AED
0.068023 AED 3,332,848,384 AED
2021-10-19
0.067921 AED
0.067605 AED
0.065774 AED
0.068192 AED
0.068240 AED 3,358,578,067 AED
2021-10-18
0.065576 AED
0.067884 AED
0.064904 AED
0.069407 AED
0.065825 AED 3,222,986,405 AED
2021-10-17
0.067521 AED
0.065627 AED
0.063675 AED
0.067561 AED
0.067803 AED 3,329,608,720 AED
2021-10-16
0.068589 AED
0.067517 AED
0.066904 AED
0.069480 AED
0.069323 AED 3,409,916,747 AED
2021-10-15
0.069958 AED
0.068846 AED
0.065598 AED
0.074662 AED
0.069712 AED 3,419,392,803 AED
2021-10-14
0.069488 AED
0.069880 AED
0.068306 AED
0.070695 AED
0.069609 AED 3,419,775,860 AED
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 22:00
Price at writing: $0.003203
Now: $0.017266 439.05%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 20:00
Price at writing: $0.003495
Now: $0.017266 394.02%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 18:00
Price at writing: $0.003948
Now: $0.017266 337.33%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 20:00
Price at writing: $0.002062
Now: $0.017266 737.34%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 14:00
Price at writing: $0.001334
Now: $0.017266 1,194.30%