SC / USD Price Converter
We analyze 15 exchanges to compute the most accurate SC / USD price. Check our F.A.Q.
Last Price
0.018430 USD
24h Volume
6,568,444 USD
Last Price
0.018430 USD
24h Volume
6,269,034 USD
Last Price
0.019277 USD
24h Volume
4,676,797 USD
Last Price
0.018442 USD
24h Volume
3,977,953 USD
Last Price
0.018440 USD
24h Volume
960,697 USD
Last Price
0.018429 USD
24h Volume
648,395 USD
Last Price
0.018295 USD
24h Volume
559,482 USD
Last Price
0.018430 USD
24h Volume
277,606 USD
Last Price
0.018420 USD
24h Volume
174,486 USD
Last Price
0.018370 USD
24h Volume
107,484 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.018360 USD
0.018809 USD
0.018360 USD
0.019156 USD
0.018757 USD 924,373,853 USD
2021-10-21
0.019147 USD
0.018384 USD
0.018287 USD
0.019490 USD
0.018925 USD 903,399,411 USD
2021-10-20
0.018472 USD
0.019103 USD
0.018063 USD
0.019406 USD
0.018596 USD 938,655,801 USD
2021-10-19
0.018507 USD
0.018421 USD
0.017922 USD
0.018581 USD
0.018229 USD 905,075,032 USD
2021-10-18
0.017868 USD
0.018497 USD
0.017685 USD
0.018912 USD
0.018106 USD 908,731,436 USD
2021-10-17
0.018398 USD
0.017882 USD
0.017350 USD
0.018409 USD
0.018040 USD 878,427,768 USD
2021-10-16
0.018689 USD
0.018397 USD
0.018230 USD
0.018932 USD
0.018550 USD 903,648,589 USD
2021-10-15
0.019062 USD
0.018759 USD
0.017874 USD
0.020344 USD
0.018748 USD 921,353,256 USD
2021-10-14
0.018934 USD
0.019041 USD
0.018612 USD
0.019263 USD
0.018945 USD 935,132,357 USD
2021-10-13
0.018118 USD
0.018932 USD
0.017852 USD
0.018944 USD
0.018409 USD 929,685,488 USD
2021-10-12
0.019173 USD
0.018128 USD
0.017278 USD
0.019190 USD
0.017939 USD 890,129,848 USD
2021-10-11
0.019765 USD
0.019178 USD
0.018687 USD
0.019962 USD
0.019413 USD 941,608,060 USD
2021-10-10
0.020888 USD
0.019749 USD
0.019566 USD
0.020961 USD
0.019973 USD 969,558,492 USD
2021-10-09
0.020229 USD
0.020776 USD
0.019987 USD
0.022275 USD
0.020923 USD 1,019,891,450 USD
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 22:00
Price at writing: $0.003203
Now: $0.018587 480.29%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 20:00
Price at writing: $0.003495
Now: $0.018587 431.81%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 18:00
Price at writing: $0.003948
Now: $0.018587 370.79%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 20:00
Price at writing: $0.002062
Now: $0.018587 801.40%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 14:00
Price at writing: $0.001334
Now: $0.018587 1,293.32%