SC / USD Price Converter
We analyze 15 exchanges to compute the most accurate SC / USD price. Check our F.A.Q.
Last Price
0.025070 USD
24h Volume
209,913,112 USD
Last Price
0.026676 USD
24h Volume
305,510,385 USD
Last Price
0.025040 USD
24h Volume
188,273,348 USD
Last Price
0.025041 USD
24h Volume
114,329,241 USD
Last Price
0.025058 USD
24h Volume
27,491,064 USD
Last Price
0.024967 USD
24h Volume
8,607,545 USD
Last Price
0.025240 USD
24h Volume
5,720,052 USD
Last Price
0.024900 USD
24h Volume
3,543,331 USD
Last Price
0.025175 USD
24h Volume
3,388,698 USD
Last Price
0.024966 USD
24h Volume
3,216,976 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.022343 USD
0.026697 USD
0.022227 USD
0.026697 USD
0.024375 USD 1,319,571,707 USD
2021-11-25
0.020424 USD
0.022227 USD
0.020090 USD
0.022691 USD
0.021189 USD 1,098,544,469 USD
2021-11-24
0.020562 USD
0.020430 USD
0.019467 USD
0.020937 USD
0.020138 USD 1,009,641,508 USD
2021-11-23
0.020951 USD
0.020548 USD
0.019861 USD
0.021290 USD
0.020486 USD 1,015,391,646 USD
2021-11-22
0.022416 USD
0.020961 USD
0.020497 USD
0.022416 USD
0.021213 USD 1,035,707,848 USD
2021-11-21
0.021894 USD
0.022390 USD
0.020905 USD
0.023079 USD
0.021823 USD 1,106,213,662 USD
2021-11-20
0.020981 USD
0.021884 USD
0.020424 USD
0.022034 USD
0.021346 USD 1,081,125,951 USD
2021-11-19
0.019146 USD
0.020907 USD
0.018565 USD
0.020946 USD
0.020036 USD 1,032,773,080 USD
2021-11-18
0.020022 USD
0.019102 USD
0.018835 USD
0.022632 USD
0.020535 USD 943,514,350 USD
2021-11-17
0.018715 USD
0.020020 USD
0.018585 USD
0.020101 USD
0.019513 USD 988,762,074 USD
2021-11-16
0.020018 USD
0.018722 USD
0.017929 USD
0.020035 USD
0.018866 USD 924,571,834 USD
2021-11-15
0.019937 USD
0.020023 USD
0.019767 USD
0.020395 USD
0.020112 USD 988,743,849 USD
2021-11-14
0.020013 USD
0.019969 USD
0.019255 USD
0.020235 USD
0.019769 USD 985,988,046 USD
2021-11-13
0.019878 USD
0.020003 USD
0.019506 USD
0.020230 USD
0.019862 USD 987,579,214 USD
Historical price movements, analysis of recent developments, and assessment of market opinion are the critical ingredients fo...
Published under:
Siacoin Analysis
Aug 3, 2020 at 22:00
Price at writing: $0.003203
Now: $0.025615 699.71%
Looking at the historical price movements of Siacoin (SC) and other market analyses and opinions, we will be issuing our own...
Published under:
Siacoin Analysis
Jul 15, 2020 at 20:00
Price at writing: $0.003495
Now: $0.025615 632.90%
Based on the historical price behavior of Siacoin (SC) and other market analyses and opinions, we would like to give our vers...
Published under:
Siacoin Analysis
Jun 18, 2020 at 18:00
Price at writing: $0.003948
Now: $0.025615 548.80%
By looking at the historical price trends of SIA and several market opinions, we will try to present a Siacoin price predicti...
Published under:
Siacoin Analysis
May 15, 2020 at 20:00
Price at writing: $0.002062
Now: $0.025615 1,142.24%
We will be looking into the past price trends of SIA and several market opinions in order to develop a Siacoin price predicti...
Published under:
Siacoin Analysis
Apr 10, 2020 at 14:00
Price at writing: $0.001334
Now: $0.025615 1,820.16%