SALT / KRW Price Converter
We analyze 2 exchanges to compute the most accurate SALT / KRW price. Check our F.A.Q.
Last Price
197.95 KRW
24h Volume
42,036,888 KRW
Last Price
181.34 KRW
24h Volume
3,446 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
193.48 KRW
199.24 KRW
187.01 KRW
203.59 KRW
196.03 KRW 17,429,252,756 KRW
2021-11-29
186.55 KRW
193.36 KRW
179.18 KRW
194.30 KRW
190.60 KRW 16,914,908,579 KRW
2021-11-28
188.28 KRW
186.55 KRW
176.97 KRW
188.63 KRW
183.87 KRW 16,319,282,336 KRW
2021-11-27
187.85 KRW
188.28 KRW
180.06 KRW
196.13 KRW
187.73 KRW 16,470,323,628 KRW
2021-11-26
190.34 KRW
187.85 KRW
176.54 KRW
192.25 KRW
187.29 KRW 16,433,180,495 KRW
2021-11-25
178.86 KRW
190.35 KRW
177.35 KRW
194.46 KRW
185.91 KRW 16,651,202,922 KRW
2021-11-24
184.35 KRW
178.51 KRW
174.76 KRW
185.20 KRW
180.51 KRW 15,615,621,093 KRW
2021-11-23
180.69 KRW
184.47 KRW
180.23 KRW
190.06 KRW
183.68 KRW 16,137,064,572 KRW
2021-11-22
182.17 KRW
180.46 KRW
166.35 KRW
190.01 KRW
179.75 KRW 15,786,520,670 KRW
2021-11-21
204.18 KRW
181.94 KRW
176.45 KRW
206.04 KRW
197.31 KRW 15,915,852,400 KRW
2021-11-20
193.03 KRW
204.30 KRW
191.39 KRW
213.12 KRW
202.55 KRW 17,871,985,256 KRW
2021-11-19
188.41 KRW
193.03 KRW
171.02 KRW
198.41 KRW
187.00 KRW 16,885,688,060 KRW
2021-11-18
189.17 KRW
188.29 KRW
186.29 KRW
197.07 KRW
190.94 KRW 16,471,660,921 KRW
2021-11-17
192.78 KRW
189.06 KRW
177.17 KRW
200.24 KRW
188.00 KRW 16,538,950,211 KRW